COTY Quote, Trading Chart, Coty Inc. Class A

home / stock / coty / coty quote

Stock Information
Company Name: Coty Inc. Class A
Stock Symbol: COTY
Market: NYSE
Menu
COTY COTY Quote COTY Short COTY News COTY Articles COTY Message Board
Get COTY Alerts

News, Short Squeeze, Breakout and More Instantly...
COTY Quote
Last:$10.02
Change Percent:-0.4%
Open:$10.08
Previous Close:$10.02
High:$10.09
Low:$9.805
Volume:4,077,164
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COTY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.08
Close:$10.02
High:$10.09
Low:$9.805
Volume:4,077,164
Date:2024-06-27
Open:$10.06
Close:$10.04
High:$10.07
Low:$9.855
Volume:2,832,919
Date:2024-06-26
Open:$9.97
Close:$10.09
High:$10.12
Low:$9.94
Volume:1,962,307
Date:2024-06-25
Open:$10.05
Close:$10.05
High:$10.14
Low:$10.01
Volume:3,075,698
Date:2024-06-24
Open:$9.94
Close:$10.13
High:$10.15
Low:$9.91
Volume:3,269,917
Date:2024-06-21
Open:$9.9
Close:$9.93
High:$9.97
Low:$9.84
Volume:6,572,393
Date:2024-06-20
Open:$9.75
Close:$9.87
High:$9.88
Low:$9.69
Volume:4,079,771
Date:2024-06-19
Open:$9.77
Close:$9.77
High:$9.85
Low:$9.72
Volume:4,186,458
Date:2024-06-18
Open:$9.77
Close:$9.77
High:$9.85
Low:$9.72
Volume:4,186,458
Date:2024-06-17
Open:$9.8
Close:$9.81
High:$9.93
Low:$9.72
Volume:4,620,434
Date:2024-06-14
Open:$9.86
Close:$9.85
High:$9.885
Low:$9.73
Volume:3,066,692
Date:2024-06-13
Open:$10.02
Close:$9.96
High:$10.09
Low:$9.84
Volume:4,055,891
Date:2024-06-12
Open:$10.07
Close:$10.02
High:$10.1
Low:$9.93
Volume:3,181,231
Date:2024-06-11
Open:$9.77
Close:$9.88
High:$9.92
Low:$9.695
Volume:3,302,640
Date:2024-06-10
Open:$9.84
Close:$9.84
High:$9.91
Low:$9.765
Volume:4,267,960
Date:2024-06-07
Open:$10.08
Close:$10.02
High:$10.22
Low:$9.98
Volume:2,706,355
Date:2024-06-06
Open:$10.11
Close:$10.2
High:$10.415
Low:$10.08
Volume:4,378,126
Date:2024-06-05
Open:$10.08
Close:$10.11
High:$10.19
Low:$9.985
Volume:3,077,257
Date:2024-06-04
Open:$10.15
Close:$10.01
High:$10.205
Low:$9.95
Volume:2,753,647
Date:2024-06-03
Open:$10.43
Close:$10.2
High:$10.45
Low:$10.135
Volume:3,225,146