Ad
COTY Quote Trading Chart Coty Inc. Class A
home / stock / coty / coty quote
Quote | Coty Inc. Class A (NYSE:COTY)
| Last: | $5.02 |
|---|---|
| Change Percent: | 0.6% |
| Open: | $4.95 |
| Close: | $5.02 |
| High: | $5.05 |
| Low: | $4.9301 |
| Volume: | 4,168,734 |
| Last Trade Date Time: | 04/29/2025 03:41:43 pm |
Quotes are delayed by 15 to 20 minutes.
COTY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.02 | $4.95 | $5.02 | $5.05 | $4.9301 | 4,168,734 | 04-29-2025 |
| $4.98 | $4.97 | $4.98 | $5.05 | $4.92 | 5,875,463 | 04-28-2025 |
| $4.97 | $5.03 | $4.97 | $5.03 | $4.92 | 5,509,734 | 04-25-2025 |
| $5.04 | $4.93 | $5.04 | $5.04 | $4.845 | 9,351,431 | 04-24-2025 |
| $4.93 | $5 | $4.93 | $5.13 | $4.865 | 7,753,934 | 04-23-2025 |
| $4.82 | $4.78 | $4.82 | $4.84 | $4.72 | 4,428,998 | 04-22-2025 |
| $4.78 | $4.69 | $4.78 | $4.79 | $4.625 | 4,231,626 | 04-21-2025 |
| $4.73 | $4.65 | $4.73 | $4.74 | $4.56 | 8,759,995 | 04-18-2025 |
| $4.73 | $4.65 | $4.73 | $4.74 | $4.56 | 8,759,995 | 04-17-2025 |
| $4.67 | $4.74 | $4.67 | $4.79 | $4.57 | 8,543,201 | 04-16-2025 |
| $4.75 | $5 | $4.75 | $5.04 | $4.67 | 16,154,054 | 04-15-2025 |
| $5.19 | $5.28 | $5.19 | $5.34 | $5.12 | 8,187,807 | 04-14-2025 |
| $5.2 | $5.02 | $5.2 | $5.2 | $4.93 | 7,597,450 | 04-11-2025 |
| $5.14 | $5.22 | $5.14 | $5.26 | $5.025 | 8,915,465 | 04-10-2025 |
| $5.36 | $4.62 | $5.36 | $5.42 | $4.62 | 12,766,220 | 04-09-2025 |
| $4.69 | $5.11 | $4.69 | $5.11 | $4.61 | 10,823,771 | 04-08-2025 |
| $4.9 | $4.86 | $4.9 | $5.085 | $4.67 | 13,760,150 | 04-07-2025 |
| $5.04 | $5 | $5.04 | $5.12 | $4.765 | 9,176,185 | 04-04-2025 |
| $5.21 | $5.54 | $5.21 | $5.56 | $5.19 | 8,774,974 | 04-03-2025 |
| $5.65 | $5.46 | $5.65 | $5.65 | $5.455 | 4,552,602 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Coty Inc. Class A Company Name:
COTY Stock Symbol:
NYSE Market:
0.6% G/L:
$5.02 Last:
4,168,734 Volume:
$4.95 Open:
$5.02 Close:
Coty Inc. Class A Website:
Ad
-
Targeting ~$130M of Fixed Cost Savings in Addition to ~$240M of Ongoing Productivity Savings Over Next 2 Years Cumulative Savings Expected to Reach ~$1.2B Since Program Initiation in FY21 Regulatory News: Coty, Inc. (NYSE: COTY) (Paris: COTY), one of the world’s lar...
-
MSCI ESG Rating has been upgraded to A from BB Sustainalytics ESG rating now at low risk and 3 rd among Household Product companies Coty Inc. (NYSE: COTY) (Paris: COTY) ("Coty" or "the Company") one of the world’s largest beauty companies with a portfolio of iconic bran...
-
2025-04-08 20:08:16 ET Below are the top 5 penny stocks screened from our system based on their highest market capitalization, traded volume and 1-Day Change% in Consumer Defensive sector. Ambev S.A. (ABEV) ABEV is trading DOWN for the last 3 days, and it at trading at $2.15 with ...