COUP Quote, Trading Chart, Coupa Software Incorporated

home / stock / coup / coup quote

Stock Information
Company Name: Coupa Software Incorporated
Stock Symbol: COUP
Market: NASDAQ
Website: coupa.com
Menu
COUP COUP Quote COUP Short COUP News COUP Articles COUP Message Board
Get COUP Alerts

News, Short Squeeze, Breakout and More Instantly...
COUP Quote
Last:$80.97
Change Percent:0.0%
Open:$80.97
Previous Close:$80.97
High:$80.98
Low:$80.95
Volume:5,078,184
Last Trade Date Time:02/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COUP Chart
Last Twenty Trading Days
Date:2023-02-27
Open:$80.97
Close:$80.97
High:$80.98
Low:$80.95
Volume:5,078,184
Date:2023-02-24
Open:$80.3
Close:$80.34
High:$80.41
Low:$80.27
Volume:1,471,446
Date:2023-02-23
Open:$80
Close:$80.41
High:$80.56
Low:$79.945
Volume:3,583,543
Date:2023-02-22
Open:$80
Close:$80
High:$80.05
Low:$79.955
Volume:1,768,227
Date:2023-02-21
Open:$79.96
Close:$79.97
High:$80.085
Low:$79.93
Volume:1,661,514
Date:2023-02-20
Open:$80.04
Close:$80
High:$80.13
Low:$79.93
Volume:2,158,982
Date:2023-02-17
Open:$80.04
Close:$80
High:$80.13
Low:$79.93
Volume:2,158,982
Date:2023-02-16
Open:$80.11
Close:$80
High:$80.17
Low:$80
Volume:1,646,566
Date:2023-02-15
Open:$80.16
Close:$80.17
High:$80.22
Low:$80.1
Volume:1,694,182
Date:2023-02-14
Open:$80.06
Close:$80.1
High:$80.25
Low:$80.05
Volume:2,616,561
Date:2023-02-13
Open:$80.09
Close:$80.08
High:$80.13
Low:$80.05
Volume:1,163,900
Date:2023-02-10
Open:$80
Close:$80.11
High:$80.115
Low:$79.99
Volume:1,408,904
Date:2023-02-09
Open:$80.02
Close:$80.1
High:$80.12
Low:$79.93
Volume:1,933,145
Date:2023-02-08
Open:$79.99
Close:$80
High:$80.06
Low:$79.875
Volume:1,834,414
Date:2023-02-07
Open:$79.9
Close:$80.02
High:$80.06
Low:$79.85
Volume:1,635,689
Date:2023-02-06
Open:$79.85
Close:$79.9
High:$79.98
Low:$79.83
Volume:1,296,604
Date:2023-02-03
Open:$79.76
Close:$79.91
High:$79.98
Low:$79.65
Volume:2,613,799
Date:2023-02-02
Open:$79.95
Close:$79.91
High:$80.02
Low:$79.84
Volume:2,110,375
Date:2023-02-01
Open:$79.93
Close:$79.85
High:$79.99
Low:$79.835
Volume:2,100,720
Date:2023-01-31
Open:$79.88
Close:$79.92
High:$80
Low:$79.77
Volume:1,706,507