COUR Short Information, Coursera Inc.
Stock Information
| Company Name: |
Coursera Inc. |
| Stock Symbol: |
COUR |
| Market: |
NYSE |
Get COUR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,844 |
| Total Actual Volume |
62,729,718 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.09 |
| Close: | $7.16 |
| High: | $7.28 |
| Volume: | 4,748,505 |
| Short Volume: | 9,627 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $6.5 |
| Close: | $6.88 |
| High: | $6.92 |
| Volume: | 2,469,805 |
| Short Volume: | 1,703 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $6.44 |
| Close: | $6.5 |
| High: | $6.55 |
| Volume: | 1,759,187 |
| Short Volume: | 8,580 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-25 |
| Open: | $6.61 |
| Close: | $6.48 |
| High: | $6.61 |
| Volume: | 2,806,000 |
| Short Volume: | 2,945 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $6.65 |
| Close: | $6.65 |
| High: | $6.825 |
| Volume: | 1,975,872 |
| Short Volume: | 6,085 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-21 |
| Open: | $6.73 |
| Close: | $6.6 |
| High: | $6.85 |
| Volume: | 3,355,099 |
| Short Volume: | 2,905 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $6.38 |
| Close: | $6.74 |
| High: | $6.79 |
| Volume: | 3,396,042 |
| Short Volume: | 6,902 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $6.6 |
| Close: | $6.44 |
| High: | $6.62 |
| Volume: | 2,944,844 |
| Short Volume: | 9,799 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-17 |
| Open: | $6.65 |
| Close: | $6.61 |
| High: | $6.735 |
| Volume: | 2,229,332 |
| Short Volume: | 5,500 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-14 |
| Open: | $6.68 |
| Close: | $6.65 |
| High: | $6.735 |
| Volume: | 3,289,707 |
| Short Volume: | 5,565 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-13 |
| Open: | $6.93 |
| Close: | $6.7 |
| High: | $6.96 |
| Volume: | 2,999,484 |
| Short Volume: | 5,583 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $7.29 |
| Close: | $6.96 |
| High: | $7.37 |
| Volume: | 2,515,024 |
| Short Volume: | 6,815 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-11 |
| Open: | $7.15 |
| Close: | $7.13 |
| High: | $7.305 |
| Volume: | 2,673,614 |
| Short Volume: | 5,697 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-10 |
| Open: | $7.12 |
| Close: | $7.21 |
| High: | $7.26 |
| Volume: | 2,328,914 |
| Short Volume: | 10,618 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-07 |
| Open: | $7.45 |
| Close: | $7.14 |
| High: | $7.5099 |
| Volume: | 4,104,240 |
| Short Volume: | 5,054 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-06 |
| Open: | $7.19 |
| Close: | $7.55 |
| High: | $7.69 |
| Volume: | 5,639,661 |
| Short Volume: | 11,129 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-05 |
| Open: | $7.32 |
| Close: | $7.2 |
| High: | $7.36 |
| Volume: | 5,990,214 |
| Short Volume: | 12,512 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-04 |
| Open: | $7.36 |
| Close: | $7.25 |
| High: | $7.36 |
| Volume: | 2,417,960 |
| Short Volume: | 2,506 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-03 |
| Open: | $7.58 |
| Close: | $7.4 |
| High: | $7.73 |
| Volume: | 2,555,304 |
| Short Volume: | 5,725 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-31 |
| Open: | $7.67 |
| Close: | $7.6 |
| High: | $7.68 |
| Volume: | 2,530,910 |
| Short Volume: | 1,594 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.