COUR Quote, Trading Chart, Coursera Inc.

home / stock / cour / cour quote

Stock Information
Company Name: Coursera Inc.
Stock Symbol: COUR
Market: NYSE
Website: coursera.org
Menu
Get COUR Alerts

News, Short Squeeze, Breakout and More Instantly...
COUR Quote
Last:$6.09
Change Percent:0.74%
Open:$6
Previous Close:$6.045
High:$6.19
Low:$5.97
Volume:665,360
Last Trade Date Time:08/25/2026 10:50:32 am
Quotes are delayed by 15 to 20 minutes.
COUR Chart
Last Twenty Trading Days
Date:2026-08-25
Open:$6
Close:$6.045
High:$6.19
Low:$5.97
Volume:665,360
Date:2026-08-24
Open:$6
Close:$6.045
High:$6.21
Low:$5.925
Volume:2,849,175
Date:2026-08-21
Open:$5.9
Close:$6.045
High:$6.1088
Low:$5.785
Volume:2,692,088
Date:2026-08-20
Open:$5.88
Close:$5.865
High:$5.91
Low:$5.755
Volume:2,030,323
Date:2026-08-19
Open:$5.6
Close:$5.68
High:$5.87
Low:$5.6
Volume:2,166,914
Date:2026-08-18
Open:$5.7
Close:$5.575
High:$5.765
Low:$5.67
Volume:2,900,181
Date:2026-08-17
Open:$5.71
Close:$5.575
High:$5.85
Low:$5.56
Volume:2,605,407
Date:2026-08-14
Open:$5.85
Close:$5.835
High:$5.87
Low:$5.68
Volume:1,724,239
Date:2026-08-13
Open:$5.63
Close:$5.55
High:$5.85
Low:$5.51
Volume:2,920,521
Date:2026-08-12
Open:$5.6
Close:$5.6528
High:$5.71
Low:$5.5
Volume:2,755,439
Date:2026-08-11
Open:$5.7
Close:$5.6528
High:$5.76
Low:$5.615
Volume:2,699,930
Date:2026-08-10
Open:$5.72
Close:$5.795
High:$5.885
Low:$5.695
Volume:2,477,561
Date:2026-08-07
Open:$5.63
Close:$5.525
High:$5.81
Low:$5.565
Volume:2,682,190
Date:2026-08-06
Open:$5.7
Close:$5.525
High:$5.71
Low:$5.47
Volume:2,682,412
Date:2026-08-05
Open:$6.12
Close:$6.1012
High:$6.13
Low:$5.825
Volume:3,846,545
Date:2026-08-04
Open:$5.925
Close:$5.855
High:$6.18
Low:$5.87
Volume:5,068,737
Date:2026-08-03
Open:$5.54
Close:$5.265
High:$5.965
Low:$5.475
Volume:11,442,317
Date:2026-07-31
Open:$5.28
Close:$5.265
High:$5.34
Low:$5.075
Volume:7,768,024
Date:2026-07-30
Open:$5.31
Close:$6.18
High:$5.4
Low:$5.05
Volume:18,527,640
Date:2026-07-29
Open:$6
Close:$6.18
High:$6.4
Low:$5.93
Volume:13,923,711