COVA Short Information, COVA Acquisition Corp.
Stock Information
| Company Name: |
COVA Acquisition Corp. |
| Stock Symbol: |
COVA |
| Market: |
NASDAQ |
Get COVA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
358,473 |
| Total Actual Volume |
1,798,323 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-20 |
| Open: | $10.49 |
| Close: | $10.55 |
| High: | $10.64 |
| Volume: | 43,352 |
| Short Volume: | 5,170 |
| Short Percentage: | 11.93% |
| Stock Date: | 2022-12-19 |
| Open: | $11.01 |
| Close: | $10.28 |
| High: | $11.32 |
| Volume: | 59,681 |
| Short Volume: | 1,376 |
| Short Percentage: | 2.31% |
| Stock Date: | 2022-12-16 |
| Open: | $10.18 |
| Close: | $10.42 |
| High: | $10.6 |
| Volume: | 21,919 |
| Short Volume: | 3,503 |
| Short Percentage: | 15.98% |
| Stock Date: | 2022-12-15 |
| Open: | $10.42 |
| Close: | $10.1 |
| High: | $10.56 |
| Volume: | 70,185 |
| Short Volume: | 304 |
| Short Percentage: | 0.43% |
| Stock Date: | 2022-12-14 |
| Open: | $9.8 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 11,240 |
| Short Volume: | 1,781 |
| Short Percentage: | 15.85% |
| Stock Date: | 2022-12-13 |
| Open: | $9.5 |
| Close: | $10 |
| High: | $10.665 |
| Volume: | 47,991 |
| Short Volume: | 12,667 |
| Short Percentage: | 26.39% |
| Stock Date: | 2022-12-12 |
| Open: | $9.53 |
| Close: | $9.7 |
| High: | $9.72 |
| Volume: | 23,952 |
| Short Volume: | 2,710 |
| Short Percentage: | 11.31% |
| Stock Date: | 2022-12-09 |
| Open: | $9.75 |
| Close: | $9.69 |
| High: | $9.8 |
| Volume: | 62,803 |
| Short Volume: | 10,174 |
| Short Percentage: | 16.20% |
| Stock Date: | 2022-12-08 |
| Open: | $10.0412 |
| Close: | $10.02 |
| High: | $10.06 |
| Volume: | 69,266 |
| Short Volume: | 5,802 |
| Short Percentage: | 8.38% |
| Stock Date: | 2022-12-07 |
| Open: | $10.08 |
| Close: | $10.065 |
| High: | $10.08 |
| Volume: | 159,543 |
| Short Volume: | 750 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-12-06 |
| Open: | $10.06 |
| Close: | $10.075 |
| High: | $10.075 |
| Volume: | 35,957 |
| Short Volume: | 2,200 |
| Short Percentage: | 6.12% |
| Stock Date: | 2022-12-05 |
| Open: | $10.06 |
| Close: | $10.065 |
| High: | $10.0689 |
| Volume: | 31,828 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.14% |
| Stock Date: | 2022-12-01 |
| Open: | $10.06 |
| Close: | $10.055 |
| High: | $10.0667 |
| Volume: | 24,933 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.01% |
| Stock Date: | 2022-11-30 |
| Open: | $10.04 |
| Close: | $10.06 |
| High: | $10.06 |
| Volume: | 145,701 |
| Short Volume: | 62,888 |
| Short Percentage: | 43.16% |
| Stock Date: | 2022-11-29 |
| Open: | $10.04 |
| Close: | $10.045 |
| High: | $10.0499 |
| Volume: | 91,032 |
| Short Volume: | 3,110 |
| Short Percentage: | 3.42% |
| Stock Date: | 2022-11-28 |
| Open: | $10.08 |
| Close: | $10.045 |
| High: | $10.08 |
| Volume: | 148,711 |
| Short Volume: | 25,002 |
| Short Percentage: | 16.81% |
| Stock Date: | 2022-11-23 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.0499 |
| Volume: | 11,818 |
| Short Volume: | 15 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-11-22 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.045 |
| Volume: | 5,211 |
| Short Volume: | 2,121 |
| Short Percentage: | 40.70% |
| Stock Date: | 2022-11-21 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.046 |
| Volume: | 682,341 |
| Short Volume: | 168,000 |
| Short Percentage: | 24.62% |
| Stock Date: | 2022-11-14 |
| Open: | $10.015 |
| Close: | $10.015 |
| High: | $10.02 |
| Volume: | 50,859 |
| Short Volume: | 48,900 |
| Short Percentage: | 96.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.