home / stock / cova / cova short
Short Information | COVA Acquisition Corp. (NASDAQ:COVA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 358,473 |
Total Actual Volume | 1,798,323 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 17,924 |
Average Short Percentage | 17.38% |
Is there a COVA Short Squeeze or Breakout about to happen?
See the COVA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-20-2022 | $10.49 | $10.55 | $10.64 | $10.14 | 43,352 | 5,170 | 11.93% |
12-19-2022 | $11.01 | $10.28 | $11.32 | $10.18 | 59,681 | 1,376 | 2.31% |
12-16-2022 | $10.18 | $10.42 | $10.6 | $10.13 | 21,919 | 3,503 | 15.98% |
12-15-2022 | $10.42 | $10.1 | $10.56 | $10.07 | 70,185 | 304 | 0.43% |
12-14-2022 | $9.8 | $10.5 | $10.5 | $9.6 | 11,240 | 1,781 | 15.85% |
12-13-2022 | $9.5 | $10 | $10.665 | $9.48 | 47,991 | 12,667 | 26.39% |
12-12-2022 | $9.53 | $9.7 | $9.72 | $9.4191 | 23,952 | 2,710 | 11.31% |
12-09-2022 | $9.75 | $9.69 | $9.8 | $9.4 | 62,803 | 10,174 | 16.2% |
12-08-2022 | $10.0412 | $10.02 | $10.06 | $10.01 | 69,266 | 5,802 | 8.38% |
12-07-2022 | $10.08 | $10.065 | $10.08 | $10.06 | 159,543 | 750 | 0.47% |
12-06-2022 | $10.06 | $10.075 | $10.075 | $10.06 | 35,957 | 2,200 | 6.12% |
12-05-2022 | $10.06 | $10.065 | $10.0689 | $10.06 | 31,828 | 1,000 | 3.14% |
12-01-2022 | $10.06 | $10.055 | $10.0667 | $10.05 | 24,933 | 1,000 | 4.01% |
11-30-2022 | $10.04 | $10.06 | $10.06 | $10.04 | 145,701 | 62,888 | 43.16% |
11-29-2022 | $10.04 | $10.045 | $10.0499 | $10.04 | 91,032 | 3,110 | 3.42% |
11-28-2022 | $10.08 | $10.045 | $10.08 | $10.04 | 148,711 | 25,002 | 16.81% |
11-23-2022 | $10.04 | $10.04 | $10.0499 | $10.04 | 11,818 | 15 | 0.13% |
11-22-2022 | $10.04 | $10.04 | $10.045 | $10.04 | 5,211 | 2,121 | 40.7% |
11-21-2022 | $10.04 | $10.04 | $10.046 | $10.03 | 682,341 | 168,000 | 24.62% |
11-14-2022 | $10.015 | $10.015 | $10.02 | $10.01 | 50,859 | 48,900 | 96.15% |