COW Quote, Trading Chart, iPathA Series B Bloomberg Livestock Subindex Total Return ETN

home / stock / cow / cow quote

Stock Information
Company Name: iPathA Series B Bloomberg Livestock Subindex Total Return ETN
Stock Symbol: COW
Market: NYSE
Menu
COW COW Quote COW Short COW News COW Articles COW Message Board
Get COW Alerts

News, Short Squeeze, Breakout and More Instantly...
COW Quote
Last:$39.8705
Change Percent:100.0%
Open:$0
Previous Close:$39.8705
High:$0
Low:$0
Volume:127
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
COW Chart
Last Twenty Trading Days
Date:2023-06-08
Open:$0
Close:$39.8705
High:$0
Low:$0
Volume:127
Date:2023-06-07
Open:$40.85
Close:$39.8705
High:$40.85
Low:$39.86
Volume:5,112
Date:2023-06-06
Open:$39.75
Close:$40.606
High:$40.65
Low:$39.75
Volume:10,116
Date:2023-06-05
Open:$39.59
Close:$39.587
High:$39.62
Low:$39.414
Volume:3,047
Date:2023-06-02
Open:$39.45
Close:$39.59
High:$39.64
Low:$39.399
Volume:6,363
Date:2023-06-01
Open:$38.384
Close:$38.96
High:$39.11
Low:$38.384
Volume:16,353
Date:2023-05-31
Open:$38.28
Close:$38.5049
High:$38.5049
Low:$38.28
Volume:706
Date:2023-05-30
Open:$37.49
Close:$37.8454
High:$37.905
Low:$37.49
Volume:1,232
Date:2023-05-29
Open:$36.88
Close:$36.7918
High:$37.08
Low:$36.73
Volume:8,768
Date:2023-05-26
Open:$36.88
Close:$36.7918
High:$37.08
Low:$36.73
Volume:8,768
Date:2023-05-25
Open:$37.3101
Close:$37.02
High:$37.3863
Low:$37.02
Volume:2,614
Date:2023-05-24
Open:$37
Close:$37.5453
High:$37.65
Low:$37
Volume:1,411
Date:2023-05-23
Open:$37.25
Close:$37.2474
High:$37.41
Low:$37.2066
Volume:6,775
Date:2023-05-22
Open:$37.8
Close:$37.6271
High:$37.99
Low:$37.61
Volume:2,360
Date:2023-05-19
Open:$37.79
Close:$37.9649
High:$38.04
Low:$37.79
Volume:663
Date:2023-05-18
Open:$38.12
Close:$38.0931
High:$38.12
Low:$38.08
Volume:906
Date:2023-05-17
Open:$38.08
Close:$38.0904
High:$38.16
Low:$38.033
Volume:3,588
Date:2023-05-16
Open:$38.44
Close:$38.395
High:$38.44
Low:$38.3645
Volume:583
Date:2023-05-15
Open:$37.87
Close:$38.315
High:$38.315
Low:$37.87
Volume:1,133
Date:2023-05-12
Open:$37.67
Close:$37.915
High:$37.915
Low:$37.6
Volume:2,805