COW Short Information, iPathA Series B Bloomberg Livestock Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Livestock Subindex Total Return ETN |
| Stock Symbol: |
COW |
| Market: |
NYSE |
Get COW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,383 |
| Total Actual Volume |
154,747 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-07 |
| Open: | $40.85 |
| Close: | $39.8705 |
| High: | $40.85 |
| Volume: | 5,112 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-06-06 |
| Open: | $39.75 |
| Close: | $40.606 |
| High: | $40.65 |
| Volume: | 10,116 |
| Short Volume: | 379 |
| Short Percentage: | 3.75% |
| Stock Date: | 2023-06-02 |
| Open: | $39.45 |
| Close: | $39.59 |
| High: | $39.64 |
| Volume: | 6,363 |
| Short Volume: | 295 |
| Short Percentage: | 4.64% |
| Stock Date: | 2023-06-01 |
| Open: | $38.384 |
| Close: | $38.96 |
| High: | $39.11 |
| Volume: | 16,353 |
| Short Volume: | 1,187 |
| Short Percentage: | 7.26% |
| Stock Date: | 2023-05-26 |
| Open: | $36.88 |
| Close: | $36.7918 |
| High: | $37.08 |
| Volume: | 8,768 |
| Short Volume: | 473 |
| Short Percentage: | 5.39% |
| Stock Date: | 2023-05-25 |
| Open: | $37.3101 |
| Close: | $37.02 |
| High: | $37.3863 |
| Volume: | 2,614 |
| Short Volume: | 279 |
| Short Percentage: | 10.67% |
| Stock Date: | 2023-05-24 |
| Open: | $37 |
| Close: | $37.5453 |
| High: | $37.65 |
| Volume: | 1,411 |
| Short Volume: | 7 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-05-23 |
| Open: | $37.25 |
| Close: | $37.2474 |
| High: | $37.41 |
| Volume: | 6,775 |
| Short Volume: | 25 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-05-17 |
| Open: | $38.08 |
| Close: | $38.0904 |
| High: | $38.16 |
| Volume: | 3,588 |
| Short Volume: | 1,185 |
| Short Percentage: | 33.03% |
| Stock Date: | 2023-05-11 |
| Open: | $37.97 |
| Close: | $37.7399 |
| High: | $37.97 |
| Volume: | 5,275 |
| Short Volume: | 1,680 |
| Short Percentage: | 31.85% |
| Stock Date: | 2023-05-10 |
| Open: | $37.91 |
| Close: | $37.8153 |
| High: | $37.91 |
| Volume: | 3,899 |
| Short Volume: | 791 |
| Short Percentage: | 20.29% |
| Stock Date: | 2023-05-09 |
| Open: | $37.541 |
| Close: | $37.9458 |
| High: | $37.9458 |
| Volume: | 1,211 |
| Short Volume: | 20 |
| Short Percentage: | 1.65% |
| Stock Date: | 2023-05-08 |
| Open: | $37.82 |
| Close: | $37.5137 |
| High: | $37.82 |
| Volume: | 1,827 |
| Short Volume: | 54 |
| Short Percentage: | 2.96% |
| Stock Date: | 2023-05-05 |
| Open: | $37.865 |
| Close: | $37.495 |
| High: | $37.91 |
| Volume: | 1,692 |
| Short Volume: | 234 |
| Short Percentage: | 13.83% |
| Stock Date: | 2023-05-04 |
| Open: | $38.12 |
| Close: | $38.1 |
| High: | $38.14 |
| Volume: | 2,311 |
| Short Volume: | 26 |
| Short Percentage: | 1.13% |
| Stock Date: | 2023-05-03 |
| Open: | $38.54 |
| Close: | $38.27 |
| High: | $38.68 |
| Volume: | 27,980 |
| Short Volume: | 2,705 |
| Short Percentage: | 9.67% |
| Stock Date: | 2023-05-02 |
| Open: | $38.78 |
| Close: | $38.64 |
| High: | $38.78 |
| Volume: | 4,632 |
| Short Volume: | 767 |
| Short Percentage: | 16.56% |
| Stock Date: | 2023-05-01 |
| Open: | $39.13 |
| Close: | $38.93 |
| High: | $39.13 |
| Volume: | 7,357 |
| Short Volume: | 92 |
| Short Percentage: | 1.25% |
| Stock Date: | 2023-04-28 |
| Open: | $38.72 |
| Close: | $39.18 |
| High: | $39.265 |
| Volume: | 36,461 |
| Short Volume: | 2,079 |
| Short Percentage: | 5.70% |
| Stock Date: | 2023-04-27 |
| Open: | $38.93 |
| Close: | $39.02 |
| High: | $39.02 |
| Volume: | 1,002 |
| Short Volume: | 100 |
| Short Percentage: | 9.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.