Ad
COW Short Information iPathA Series B Bloomberg Livestock...
Short Information | iPathA Series B Bloomberg Livestock Subindex Total Return ETN (NYSE:COW)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 12,383 |
| Total Actual Volume | 154,747 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 619 |
| Average Short Percentage | 9.03% |
Is there a COW Short Squeeze or Breakout about to happen?
See the COW Short Analysis for free Sign up or Login
Powered by Squeeze Report
COW Twenty Trading Day's Volume to Short Volume Chart
COW Twenty Trading Day Price Chart
COW Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-07-2023 | $40.85 | $39.8705 | $40.85 | $39.86 | 5,112 | 5 | 0.1% |
| 06-06-2023 | $39.75 | $40.606 | $40.65 | $39.75 | 10,116 | 379 | 3.75% |
| 06-02-2023 | $39.45 | $39.59 | $39.64 | $39.399 | 6,363 | 295 | 4.64% |
| 06-01-2023 | $38.384 | $38.96 | $39.11 | $38.384 | 16,353 | 1,187 | 7.26% |
| 05-26-2023 | $36.88 | $36.7918 | $37.08 | $36.73 | 8,768 | 473 | 5.39% |
| 05-25-2023 | $37.3101 | $37.02 | $37.3863 | $37.02 | 2,614 | 279 | 10.67% |
| 05-24-2023 | $37 | $37.5453 | $37.65 | $37 | 1,411 | 7 | 0.5% |
| 05-23-2023 | $37.25 | $37.2474 | $37.41 | $37.2066 | 6,775 | 25 | 0.37% |
| 05-17-2023 | $38.08 | $38.0904 | $38.16 | $38.033 | 3,588 | 1,185 | 33.03% |
| 05-11-2023 | $37.97 | $37.7399 | $37.97 | $37.7399 | 5,275 | 1,680 | 31.85% |
| 05-10-2023 | $37.91 | $37.8153 | $37.91 | $37.8153 | 3,899 | 791 | 20.29% |
| 05-09-2023 | $37.541 | $37.9458 | $37.9458 | $37.541 | 1,211 | 20 | 1.65% |
| 05-08-2023 | $37.82 | $37.5137 | $37.82 | $37.5 | 1,827 | 54 | 2.96% |
| 05-05-2023 | $37.865 | $37.495 | $37.91 | $37.495 | 1,692 | 234 | 13.83% |
| 05-04-2023 | $38.12 | $38.1 | $38.14 | $37.9 | 2,311 | 26 | 1.13% |
| 05-03-2023 | $38.54 | $38.27 | $38.68 | $38.1101 | 27,980 | 2,705 | 9.67% |
| 05-02-2023 | $38.78 | $38.64 | $38.78 | $38.565 | 4,632 | 767 | 16.56% |
| 05-01-2023 | $39.13 | $38.93 | $39.13 | $38.77 | 7,357 | 92 | 1.25% |
| 04-28-2023 | $38.72 | $39.18 | $39.265 | $38.72 | 36,461 | 2,079 | 5.7% |
| 04-27-2023 | $38.93 | $39.02 | $39.02 | $38.76 | 1,002 | 100 | 9.98% |
Stock Information
Get COW Alerts
News, Short Squeeze, Breakout and More Instantly...
iPathA Series B Bloomberg Livestock Subindex Total Return ETN Company Name:
COW Stock Symbol:
NYSE Market:
Ad
