COWNZ Quote, Trading Chart, Cowen Inc. 7.35% Senior Notes Due 2027
Stock Information
| Company Name: |
Cowen Inc. 7.35% Senior Notes Due 2027 |
| Stock Symbol: |
COWNZ |
| Market: |
NASDAQ |
| Website: |
cowen.com |
Get COWNZ Alerts
News, Short Squeeze, Breakout and More Instantly...
COWNZ Quote
| Last: | $25.19 |
| Change Percent: | 0.03% |
| Open: | $25.19 |
| Previous Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.17 |
| Volume: | 8,910 |
| Last Trade Date Time: | 04/22/2021 04:56:36 pm |
| Quotes are delayed by 15 to 20 minutes. |
COWNZ Chart
Last Twenty Trading Days
| Date: | 2021-04-22 |
| Open: | $25.19 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.17 |
| Volume: | 8,910 |
| Date: | 2021-04-21 |
| Open: | $25.18 |
| Close: | $25.1825 |
| High: | $25.2 |
| Low: | $25.17 |
| Volume: | 11,448 |
| Date: | 2021-04-20 |
| Open: | $25.17 |
| Close: | $25.1899 |
| High: | $25.19 |
| Low: | $25.17 |
| Volume: | 13,480 |
| Date: | 2021-04-19 |
| Open: | $25.2 |
| Close: | $25.1701 |
| High: | $25.2089 |
| Low: | $25.17 |
| Volume: | 73,564 |
| Date: | 2021-04-16 |
| Open: | $25.2 |
| Close: | $25.19 |
| High: | $25.2 |
| Low: | $25.17 |
| Volume: | 16,263 |
| Date: | 2021-04-15 |
| Open: | $25.19 |
| Close: | $25.1801 |
| High: | $25.2 |
| Low: | $25.18 |
| Volume: | 13,198 |
| Date: | 2021-04-14 |
| Open: | $25.17 |
| Close: | $25.18 |
| High: | $25.191 |
| Low: | $25.17 |
| Volume: | 9,167 |
| Date: | 2021-04-13 |
| Open: | $25.1838 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.17 |
| Volume: | 11,866 |
| Date: | 2021-04-12 |
| Open: | $25.19 |
| Close: | $25.18 |
| High: | $25.2 |
| Low: | $25.17 |
| Volume: | 9,132 |
| Date: | 2021-04-09 |
| Open: | $25.17 |
| Close: | $25.19 |
| High: | $25.2 |
| Low: | $25.17 |
| Volume: | 21,488 |
| Date: | 2021-04-08 |
| Open: | $25.1769 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.17 |
| Volume: | 17,814 |
| Date: | 2021-04-07 |
| Open: | $25.18 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.17 |
| Volume: | 18,503 |
| Date: | 2021-04-06 |
| Open: | $25.18 |
| Close: | $25.18 |
| High: | $25.18 |
| Low: | $25.17 |
| Volume: | 16,553 |
| Date: | 2021-04-05 |
| Open: | $25.18 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.16 |
| Volume: | 8,141 |
| Date: | 2021-04-02 |
| Open: | $25.19 |
| Close: | $25.1657 |
| High: | $25.19 |
| Low: | $25.15 |
| Volume: | 28,743 |
| Date: | 2021-04-01 |
| Open: | $25.19 |
| Close: | $25.1657 |
| High: | $25.19 |
| Low: | $25.15 |
| Volume: | 28,743 |
| Date: | 2021-03-31 |
| Open: | $25.18 |
| Close: | $25.16 |
| High: | $25.2 |
| Low: | $25.16 |
| Volume: | 35,410 |
| Date: | 2021-03-30 |
| Open: | $25.1653 |
| Close: | $25.18 |
| High: | $25.18 |
| Low: | $25.16 |
| Volume: | 33,860 |
| Date: | 2021-03-29 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.18 |
| Low: | $25.16 |
| Volume: | 12,711 |
| Date: | 2021-03-26 |
| Open: | $25.25 |
| Close: | $25.18 |
| High: | $25.28 |
| Low: | $25.14 |
| Volume: | 118,664 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.