home / stock / cownz / cownz quote
Last: | $25.19 |
---|---|
Change Percent: | 0.03% |
Open: | $25.19 |
Close: | $25.19 |
High: | $25.19 |
Low: | $25.17 |
Volume: | 8,910 |
Last Trade Date Time: | 04/22/2021 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.19 | $25.19 | $25.19 | $25.19 | $25.17 | 8,910 | 04-22-2021 |
$25.1825 | $25.18 | $25.1825 | $25.2 | $25.17 | 11,448 | 04-21-2021 |
$25.1899 | $25.17 | $25.1899 | $25.19 | $25.17 | 13,480 | 04-20-2021 |
$25.1701 | $25.2 | $25.1701 | $25.2089 | $25.17 | 73,564 | 04-19-2021 |
$25.19 | $25.2 | $25.19 | $25.2 | $25.17 | 16,263 | 04-16-2021 |
$25.1801 | $25.19 | $25.1801 | $25.2 | $25.18 | 13,198 | 04-15-2021 |
$25.18 | $25.17 | $25.18 | $25.191 | $25.17 | 9,167 | 04-14-2021 |
$25.19 | $25.1838 | $25.19 | $25.19 | $25.17 | 11,866 | 04-13-2021 |
$25.18 | $25.19 | $25.18 | $25.2 | $25.17 | 9,132 | 04-12-2021 |
$25.19 | $25.17 | $25.19 | $25.2 | $25.17 | 21,488 | 04-09-2021 |
$25.19 | $25.1769 | $25.19 | $25.19 | $25.17 | 17,814 | 04-08-2021 |
$25.19 | $25.18 | $25.19 | $25.19 | $25.17 | 18,503 | 04-07-2021 |
$25.18 | $25.18 | $25.18 | $25.18 | $25.17 | 16,553 | 04-06-2021 |
$25.19 | $25.18 | $25.19 | $25.19 | $25.16 | 8,141 | 04-05-2021 |
$25.1657 | $25.19 | $25.1657 | $25.19 | $25.15 | 28,743 | 04-02-2021 |
$25.1657 | $25.19 | $25.1657 | $25.19 | $25.15 | 28,743 | 04-01-2021 |
$25.16 | $25.18 | $25.16 | $25.2 | $25.16 | 35,410 | 03-31-2021 |
$25.18 | $25.1653 | $25.18 | $25.18 | $25.16 | 33,860 | 03-30-2021 |
$25.16 | $25.16 | $25.16 | $25.18 | $25.16 | 12,711 | 03-29-2021 |
$25.18 | $25.25 | $25.18 | $25.28 | $25.14 | 118,664 | 03-26-2021 |