home / stock / cownz / cownz short

COWNZ Short Information, Cowen Inc. 7.35% Senior Notes Due 2027

Stock Information
Company Name: Cowen Inc. 7.35% Senior Notes Due 2027
Stock Symbol: COWNZ
Market: NASDAQ
Website: cowen.com
Menu
COWNZ COWNZ Quote COWNZ Short COWNZ News COWNZ Articles COWNZ Message Board
Get COWNZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 94,063
Total Actual Volume 491,096
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-22
Open:$25.19
Close:$25.19
High:$25.19
Volume:8,910
Short Volume:1,954
Short Percentage:21.93%
Stock Date:2021-04-21
Open:$25.18
Close:$25.1825
High:$25.2
Volume:11,448
Short Volume:2,857
Short Percentage:24.96%
Stock Date:2021-04-20
Open:$25.17
Close:$25.1899
High:$25.19
Volume:13,480
Short Volume:2,905
Short Percentage:21.55%
Stock Date:2021-04-19
Open:$25.2
Close:$25.1701
High:$25.2089
Volume:73,564
Short Volume:8,390
Short Percentage:11.41%
Stock Date:2021-04-16
Open:$25.2
Close:$25.19
High:$25.2
Volume:16,263
Short Volume:1,100
Short Percentage:6.76%
Stock Date:2021-04-15
Open:$25.19
Close:$25.1801
High:$25.2
Volume:13,198
Short Volume:5,060
Short Percentage:38.34%
Stock Date:2021-04-14
Open:$25.17
Close:$25.18
High:$25.191
Volume:9,167
Short Volume:1,219
Short Percentage:13.30%
Stock Date:2021-04-13
Open:$25.1838
Close:$25.19
High:$25.19
Volume:11,866
Short Volume:4,085
Short Percentage:34.43%
Stock Date:2021-04-12
Open:$25.19
Close:$25.18
High:$25.2
Volume:9,132
Short Volume:1,097
Short Percentage:12.01%
Stock Date:2021-04-09
Open:$25.17
Close:$25.19
High:$25.2
Volume:21,488
Short Volume:2,770
Short Percentage:12.89%
Stock Date:2021-04-08
Open:$25.1769
Close:$25.19
High:$25.19
Volume:17,814
Short Volume:6,433
Short Percentage:36.11%
Stock Date:2021-04-07
Open:$25.18
Close:$25.19
High:$25.19
Volume:18,503
Short Volume:2,615
Short Percentage:14.13%
Stock Date:2021-04-06
Open:$25.18
Close:$25.18
High:$25.18
Volume:16,553
Short Volume:4,681
Short Percentage:28.28%
Stock Date:2021-04-05
Open:$25.18
Close:$25.19
High:$25.19
Volume:8,141
Short Volume:1,868
Short Percentage:22.95%
Stock Date:2021-04-01
Open:$25.19
Close:$25.1657
High:$25.19
Volume:28,743
Short Volume:4,733
Short Percentage:16.47%
Stock Date:2021-03-31
Open:$25.18
Close:$25.16
High:$25.2
Volume:35,410
Short Volume:11,794
Short Percentage:33.31%
Stock Date:2021-03-30
Open:$25.1653
Close:$25.18
High:$25.18
Volume:33,860
Short Volume:5,379
Short Percentage:15.89%
Stock Date:2021-03-29
Open:$25.16
Close:$25.16
High:$25.18
Volume:12,711
Short Volume:2,186
Short Percentage:17.20%
Stock Date:2021-03-26
Open:$25.25
Close:$25.18
High:$25.28
Volume:118,664
Short Volume:22,547
Short Percentage:19.00%
Stock Date:2021-03-25
Open:$25.3
Close:$25.28
High:$25.43
Volume:12,181
Short Volume:390
Short Percentage:3.20%