home / stock / cownz / cownz short
Short Information | Cowen Inc. 7.35% Senior Notes Due 2027 (NASDAQ:COWNZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 94,063 |
Total Actual Volume | 491,096 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,703 |
Average Short Percentage | 20.21% |
Is there a COWNZ Short Squeeze or Breakout about to happen?
See the COWNZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2021 | $25.19 | $25.19 | $25.19 | $25.17 | 8,910 | 1,954 | 21.93% |
04-21-2021 | $25.18 | $25.1825 | $25.2 | $25.17 | 11,448 | 2,857 | 24.96% |
04-20-2021 | $25.17 | $25.1899 | $25.19 | $25.17 | 13,480 | 2,905 | 21.55% |
04-19-2021 | $25.2 | $25.1701 | $25.2089 | $25.17 | 73,564 | 8,390 | 11.41% |
04-16-2021 | $25.2 | $25.19 | $25.2 | $25.17 | 16,263 | 1,100 | 6.76% |
04-15-2021 | $25.19 | $25.1801 | $25.2 | $25.18 | 13,198 | 5,060 | 38.34% |
04-14-2021 | $25.17 | $25.18 | $25.191 | $25.17 | 9,167 | 1,219 | 13.3% |
04-13-2021 | $25.1838 | $25.19 | $25.19 | $25.17 | 11,866 | 4,085 | 34.43% |
04-12-2021 | $25.19 | $25.18 | $25.2 | $25.17 | 9,132 | 1,097 | 12.01% |
04-09-2021 | $25.17 | $25.19 | $25.2 | $25.17 | 21,488 | 2,770 | 12.89% |
04-08-2021 | $25.1769 | $25.19 | $25.19 | $25.17 | 17,814 | 6,433 | 36.11% |
04-07-2021 | $25.18 | $25.19 | $25.19 | $25.17 | 18,503 | 2,615 | 14.13% |
04-06-2021 | $25.18 | $25.18 | $25.18 | $25.17 | 16,553 | 4,681 | 28.28% |
04-05-2021 | $25.18 | $25.19 | $25.19 | $25.16 | 8,141 | 1,868 | 22.95% |
04-01-2021 | $25.19 | $25.1657 | $25.19 | $25.15 | 28,743 | 4,733 | 16.47% |
03-31-2021 | $25.18 | $25.16 | $25.2 | $25.16 | 35,410 | 11,794 | 33.31% |
03-30-2021 | $25.1653 | $25.18 | $25.18 | $25.16 | 33,860 | 5,379 | 15.89% |
03-29-2021 | $25.16 | $25.16 | $25.18 | $25.16 | 12,711 | 2,186 | 17.2% |
03-26-2021 | $25.25 | $25.18 | $25.28 | $25.14 | 118,664 | 22,547 | 19% |
03-25-2021 | $25.3 | $25.28 | $25.43 | $25.26 | 12,181 | 390 | 3.2% |