CP Quote, Trading Chart, Canadian Pacific Railway Limited

home / stock / cp / cp quote

Stock Information
Company Name: Canadian Pacific Railway Limited
Stock Symbol: CP
Market: NYSE
Menu
CP CP Quote CP Short CP News CP Articles CP Message Board
Get CP Alerts

News, Short Squeeze, Breakout and More Instantly...
CP Quote
Last:$84.27
Change Percent:0.0%
Open:$83.54
Previous Close:$84.27
High:$84.62
Low:$82.665
Volume:2,281,111
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CP Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$83.54
Close:$84.27
High:$84.62
Low:$82.665
Volume:2,281,111
Date:2024-07-15
Open:$83.28
Close:$83.54
High:$83.855
Low:$82.68
Volume:2,013,176
Date:2024-07-12
Open:$83.37
Close:$83.34
High:$83.89
Low:$82.805
Volume:1,382,136
Date:2024-07-11
Open:$81.54
Close:$83.27
High:$83.495
Low:$81.4
Volume:2,326,695
Date:2024-07-10
Open:$79.3
Close:$81.21
High:$81.265
Low:$79.075
Volume:2,074,849
Date:2024-07-09
Open:$79.94
Close:$78.46
High:$80.1
Low:$78.29
Volume:2,674,369
Date:2024-07-08
Open:$79.51
Close:$79.93
High:$80.115
Low:$79.26
Volume:1,730,418
Date:2024-07-05
Open:$81.14
Close:$80.22
High:$81.25
Low:$79.99
Volume:1,793,304
Date:2024-07-04
Open:$79.32
Close:$80.71
High:$81.545
Low:$79.195
Volume:1,219,766
Date:2024-07-03
Open:$79.32
Close:$80.71
High:$81.545
Low:$79.195
Volume:1,219,766
Date:2024-07-02
Open:$78.03
Close:$78.86
High:$78.92
Low:$77.6
Volume:2,692,975
Date:2024-07-01
Open:$78.59
Close:$77.5
High:$78.7
Low:$77.21
Volume:2,033,939
Date:2024-06-28
Open:$79.3
Close:$78.73
High:$79.85
Low:$78.61
Volume:2,330,986
Date:2024-06-27
Open:$79.8093
Close:$78.831
High:$79.989
Low:$78.4816
Volume:2,383,448
Date:2024-06-26
Open:$79.27
Close:$79.69
High:$79.97
Low:$78.31
Volume:1,615,603
Date:2024-06-25
Open:$79.41
Close:$79.24
High:$79.7
Low:$78.175
Volume:1,637,353
Date:2024-06-24
Open:$79.21
Close:$79.74
High:$80.25
Low:$78.66
Volume:2,946,298
Date:2024-06-21
Open:$78.49
Close:$78.67
High:$79.18
Low:$77.77
Volume:3,610,897
Date:2024-06-20
Open:$79.26
Close:$78.72
High:$79.26
Low:$77.57
Volume:3,504,050
Date:2024-06-19
Open:$78.52
Close:$77.63
High:$79
Low:$77.04
Volume:2,777,024