CP Quote, Trading Chart, Canadian Pacific Railway Limited
$368.91 Last:
3.61% Change Percent:
$362.01 Open:
$368.91 Previous Close:
$372.56 High:
$362.01 Low:
495,714 Volume:
03/01/2021 04:56:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 362.01 | 368.91 | 372.56 | 362.01 | 495,714 |
| 2021-02-26 | 363.51 | 356.06 | 363.51 | 353.58 | 244,814 |
| 2021-02-25 | 363.31 | 362.62 | 367.79 | 362.46 | 188,057 |
| 2021-02-24 | 361.81 | 365.64 | 368.12 | 360.83 | 208,296 |
| 2021-02-23 | 363.01 | 363.5 | 366.22 | 359.765 | 176,621 |
| 2021-02-22 | 366.72 | 363.44 | 367.55 | 362.16 | 238,301 |
| 2021-02-19 | 362 | 367.77 | 368.8 | 361.37 | 245,340 |
| 2021-02-18 | 361.93 | 359.56 | 361.93 | 355.06 | 175,599 |
| 2021-02-17 | 361 | 363.25 | 363.64 | 358.4 | 148,203 |
| 2021-02-16 | 366.91 | 365.52 | 369.07 | 363.8 | 320,674 |
| 2021-02-15 | 355.41 | 365.51 | 365.55 | 353.42 | 257,275 |
| 2021-02-12 | 355.41 | 365.51 | 365.55 | 353.42 | 256,927 |
| 2021-02-11 | 354.25 | 355.17 | 358.91 | 352.62 | 177,317 |
| 2021-02-10 | 357.6 | 353.66 | 357.85 | 352.22 | 177,313 |
| 2021-02-09 | 354.52 | 355.03 | 356.31 | 350.42 | 275,378 |
| 2021-02-08 | 356.77 | 355.43 | 358.45 | 354.58 | 192,267 |
| 2021-02-05 | 352.63 | 356.06 | 357.87 | 351.47 | 268,835 |
| 2021-02-04 | 351.44 | 350.98 | 352.52 | 348.85 | 331,440 |
| 2021-02-03 | 354.6 | 350.89 | 355.015 | 348.135 | 305,868 |
| 2021-02-02 | 340.58 | 354.59 | 355.48 | 340.58 | 432,235 |
Canadian Pacific Railway Limited Company Name:
CP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Are you looking to boost your investment returns in 2021? The Tax-Free Savings Account (TFSA) could be your best opportunity to do just that. When you place your investments in the TFSA, all your Canadian-earned interest, dividends/distributions, and capital gains are protected from taxatio...
-
Canadian Pacific announces filing of 2020 Form 10-K PR Newswire CALGARY, AB , Feb. 18, 2021 /PRNewswire/ - Canadian Pacific Railway Limited (TSX: CP) (NYSE: CP) announced today that it has completed the filing of its 2020 annual report on Form 10-K, includin...
-
With Canadian tax season upon us, now is a perfect time to think about maximizing your Tax-Free Savings Account (TFSA). Why, you might ask? Well, the TFSA is great way to save paying investment-related taxes over the long term. If you are planning to invest over the next few years, why ...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...