CP Quote, Trading Chart, Canadian Pacific Railway Limited
$76.82 Last:
1.17% Change Percent:
$76.49 Open:
$76.82 Previous Close:
$77.24 High:
$76.28 Low:
1,546,605 Volume:
06/21/2021 04:44:03 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 76.49 | 76.82 | 77.24 | 76.28 | 1,546,605 |
| 2021-06-18 | 77.06 | 75.93 | 77.07 | 75.9 | 2,316,993 |
| 2021-06-17 | 78.75 | 77.66 | 79 | 77.38 | 2,369,265 |
| 2021-06-16 | 80.04 | 78.87 | 80.265 | 78.77 | 1,202,245 |
| 2021-06-15 | 80.82 | 80.26 | 80.91 | 80.02 | 1,048,542 |
| 2021-06-14 | 80.15 | 80.54 | 80.62 | 79.96 | 1,287,735 |
| 2021-06-11 | 80.39 | 80.37 | 80.94 | 80.19 | 710,896 |
| 2021-06-10 | 80.8 | 80 | 80.93 | 79.98 | 1,020,733 |
| 2021-06-09 | 80.94 | 80.45 | 81.03 | 80.16 | 1,129,827 |
| 2021-06-08 | 80.38 | 80.87 | 80.93 | 79.72 | 1,057,503 |
| 2021-06-07 | 81.18 | 80.23 | 81.39 | 80.16 | 1,170,263 |
| 2021-06-04 | 81.9 | 81.08 | 81.9 | 80.8 | 1,590,417 |
| 2021-06-03 | 81.08 | 81.19 | 81.79 | 80.8 | 870,766 |
| 2021-06-02 | 82.31 | 81.38 | 82.9 | 81.34 | 2,306,477 |
| 2021-06-01 | 81.48 | 82.3 | 82.43 | 81.39 | 1,598,840 |
| 2021-05-31 | 80.59 | 81.26 | 81.71 | 80.29 | 3,829,257 |
| 2021-05-28 | 80.59 | 81.26 | 81.71 | 80.29 | 3,822,404 |
| 2021-05-27 | 81.79 | 80.59 | 82.48 | 80.35 | 3,560,588 |
| 2021-05-26 | 81.9 | 81.49 | 82.28 | 81.14 | 2,791,523 |
| 2021-05-25 | 82.62 | 81.91 | 82.86 | 81.42 | 3,775,430 |
Canadian Pacific Railway Limited Company Name:
CP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Canadian Pacific Railway (TSX:CP) (NYSE:CP) owns and operates a transcontinental freight railway in Canada and the United States (U.S.). CP provides rail and intermodal transportation services over a network of approximately 13,000 miles, directly serving the principal busin...
-
80-plus more Stakeholders Urge STB to Reject CN's Use of a Voting Trust, Bringing Total Opposed to over 330 Canada NewsWire More than 1,050 Letters Filed Supporting CP-KCS Combination or in Opposition to the CN Proposal Customers Losing Service Optio...
-
North America's Largest Railroad Operating Union Joins Others and Calls on STB to Reject CN Voting Trust Canada NewsWire SMART-TD says it expects voting trust approval will "negatively affect employees, shippers and most importantly public safety" More than 130...