Last: | $84.68 |
---|---|
Change Percent: | 0.88% |
Open: | $84.01 |
Close: | $83.94 |
High: | $84.95 |
Low: | $83.91 |
Volume: | 742,020 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.68 | $84.01 | $83.94 | $84.95 | $83.91 | 742,020 | 04-19-2024 |
$83.94 | $84.55 | $83.94 | $84.75 | $83.36 | 1,592,722 | 04-18-2024 |
$83.93 | $84.71 | $83.93 | $84.99 | $82.96 | 1,743,658 | 04-17-2024 |
$84.27 | $84.96 | $84.27 | $85.21 | $84.08 | 1,619,975 | 04-16-2024 |
$85.52 | $87.31 | $85.52 | $87.405 | $84.97 | 1,400,234 | 04-15-2024 |
$86.05 | $86.11 | $86.05 | $86.49 | $85.385 | 1,966,415 | 04-12-2024 |
$86.65 | $88.28 | $86.65 | $88.34 | $85.86 | 1,982,172 | 04-11-2024 |
$88.08 | $88.48 | $88.08 | $88.66 | $87.0863 | 1,612,033 | 04-10-2024 |
$89.24 | $88.56 | $89.24 | $89.26 | $87.93 | 1,538,434 | 04-09-2024 |
$88.4 | $87.97 | $88.4 | $88.63 | $87.84 | 1,332,008 | 04-08-2024 |
$87.48 | $86.77 | $87.48 | $87.9 | $86.42 | 1,175,870 | 04-05-2024 |
$86.95 | $88 | $86.95 | $88.65 | $86.38 | 1,923,268 | 04-04-2024 |
$87.53 | $87.19 | $87.53 | $88.1 | $87.05 | 1,353,466 | 04-03-2024 |
$87.03 | $87.19 | $87.03 | $87.66 | $86.64 | 1,345,234 | 04-02-2024 |
$87.89 | $88.11 | $87.89 | $88.3 | $87.09 | 933,126 | 04-01-2024 |
$88.17 | $88.43 | $88.17 | $88.768 | $87.6 | 1,550,896 | 03-29-2024 |
$88.17 | $88.43 | $88.17 | $88.768 | $87.6 | 1,550,896 | 03-28-2024 |
$88.46 | $87.82 | $88.46 | $88.55 | $87.09 | 2,415,355 | 03-27-2024 |
$87.26 | $87.57 | $87.26 | $88.07 | $87.09 | 1,330,026 | 03-26-2024 |
$87.39 | $88.49 | $87.39 | $88.68 | $87.31 | 3,209,347 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Pacific Railway Limited Company Name:
CP Stock Symbol:
NYSE Market:
CPKC updates time of first-quarter 2024 earnings results on April 24, 2024 Canada NewsWire CALGARY, AB , April 19, 2024 /CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) said today it will release its first-quarter 2024 financial and operating resu...
Norfolk Southern (NYSE: NSC) heads toward its May 9 annual meeting and the resolution of its battle with activist shareholder Ancora over control ...