Ad
CP Quote Trading Chart Canadian Pacific Railway Limited
Quote | Canadian Pacific Railway Limited (NYSE:CP)
| Last: | $72.08 |
|---|---|
| Change Percent: | 0.28% |
| Open: | $71.64 |
| Close: | $72.08 |
| High: | $72.16 |
| Low: | $71.28 |
| Volume: | 2,718,741 |
| Last Trade Date Time: | 04/29/2025 03:41:41 pm |
Quotes are delayed by 15 to 20 minutes.
CP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.08 | $71.64 | $72.08 | $72.16 | $71.28 | 2,718,741 | 04-29-2025 |
| $71.84 | $72.74 | $71.84 | $72.8 | $71.5 | 3,782,110 | 04-28-2025 |
| $72.48 | $72.68 | $72.48 | $73.07 | $71.92 | 2,528,404 | 04-25-2025 |
| $73.07 | $72.82 | $73.07 | $73.13 | $72.36 | 2,977,874 | 04-24-2025 |
| $72.93 | $74.2 | $72.93 | $74.675 | $72.835 | 4,036,760 | 04-23-2025 |
| $72.85 | $73.67 | $72.85 | $73.84 | $72.7 | 2,550,177 | 04-22-2025 |
| $73.11 | $74.28 | $73.11 | $74.57 | $72.78 | 1,745,997 | 04-21-2025 |
| $74.53 | $72.83 | $74.53 | $74.97 | $72.8 | 1,729,295 | 04-18-2025 |
| $74.53 | $72.83 | $74.53 | $74.97 | $72.8 | 1,729,295 | 04-17-2025 |
| $72.91 | $73.19 | $72.91 | $73.62 | $72.14 | 2,036,825 | 04-16-2025 |
| $73.67 | $74 | $73.67 | $74.88 | $73.31 | 3,633,833 | 04-15-2025 |
| $73.93 | $73.71 | $73.93 | $74.27 | $72.86 | 3,802,344 | 04-14-2025 |
| $73.55 | $71.9 | $73.55 | $73.76 | $71.5 | 4,606,828 | 04-11-2025 |
| $71.21 | $72.64 | $71.21 | $72.99 | $69.92 | 6,463,068 | 04-10-2025 |
| $73.18 | $66.73 | $73.18 | $73.49 | $66.73 | 8,529,724 | 04-09-2025 |
| $67.15 | $70.95 | $67.15 | $71.275 | $66.49 | 6,092,406 | 04-08-2025 |
| $68.59 | $67.52 | $68.59 | $70.91 | $66.57 | 7,166,908 | 04-07-2025 |
| $70.19 | $68.72 | $70.19 | $71.515 | $68.07 | 6,835,071 | 04-04-2025 |
| $70.48 | $71.58 | $70.48 | $73.71 | $70.03 | 8,104,024 | 04-03-2025 |
| $72.46 | $70 | $72.46 | $72.69 | $69.85 | 2,952,450 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Pacific Railway Limited Company Name:
CP Stock Symbol:
NYSE Market:
0.28% G/L:
$72.08 Last:
2,718,741 Volume:
$71.64 Open:
$72.08 Close:
Canadian Pacific Railway Limited Website:
Ad
-
CPKC Increases Dividend By 20 Percent Canada NewsWire CALGARY, AB , April 29, 2025 /CNW/ - The Board of Directors of Canadian Pacific Kansas City Limited (TSX: CP) (NYSE: CP) (CPKC) today declared a quarterly dividend of $0.228 per share on the outstanding Co...
-
CPKC EVP and CMO John Brooks to address the Bank of America Industrials, Transportation and Airlines Key Leaders Conference on May 14 Canada NewsWire CALGARY, AB , April 24, 2025 /CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) Executive Vice-Pres...
-
2025-04-23 16:39:14 ET Following are the Top 5 companies based on their one-day percentage change within the 'Railroad Companies' theme. Westinghouse Air Brake Technologies Corporation (WAB) WAB is trading UP for the last 2 days, and it at trading at $183.05 with volume of 1,647...