CP:CC Quote, Trading Chart, Canadian Pacific Railway Limited

home / stock / cp:cc / cp:cc quote

Stock Information
Company Name: Canadian Pacific Railway Limited
Stock Symbol: CP:CC
Market: TSXC
Menu
CP:CC CP:CC Quote CP:CC Short CP:CC News CP:CC Articles CP:CC Message Board
Get CP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CP:CC Quote
Last:$99.87
Change Percent:0.38%
Open:$99.49
Previous Close:$99.49
High:$101.3
Low:$98.9
Volume:1,395,413
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$99.49
Close:$99.49
High:$101.3
Low:$98.9
Volume:1,395,413
Date:2022-05-06
Open:$93.21
Close:$93.28
High:$93.67
Low:$91.39
Volume:1,883,747
Date:2022-05-05
Open:$95.43
Close:$93.48
High:$95.625
Low:$92.4
Volume:1,574,383
Date:2022-05-04
Open:$93.1
Close:$96
High:$96
Low:$93.07
Volume:2,583,315
Date:2022-05-03
Open:$92.28
Close:$92.91
High:$93.64
Low:$91.61
Volume:2,200,474
Date:2022-05-02
Open:$94.25
Close:$92.54
High:$95.03
Low:$91.41
Volume:2,181,632
Date:2022-04-29
Open:$95.44
Close:$93.97
High:$95.46
Low:$93.84
Volume:2,807,284
Date:2022-04-28
Open:$91.75
Close:$96.66
High:$97.55
Low:$89.66
Volume:4,145,921
Date:2022-04-27
Open:$93.03
Close:$93.31
High:$94.05
Low:$91.25
Volume:2,450,361
Date:2022-04-26
Open:$95.04
Close:$93.06
High:$95.04
Low:$92.96
Volume:2,204,559
Date:2022-04-25
Open:$94.48
Close:$94.88
High:$95.4
Low:$93.62
Volume:2,077,647
Date:2022-04-22
Open:$97.43
Close:$94.94
High:$97.59
Low:$94.8
Volume:2,277,768
Date:2022-04-21
Open:$98.25
Close:$97.56
High:$99.74
Low:$97.29
Volume:2,774,109
Date:2022-04-20
Open:$98
Close:$97.84
High:$98.2
Low:$97.01
Volume:2,052,174
Date:2022-04-19
Open:$96.2
Close:$98
High:$98.09
Low:$96.1
Volume:1,522,637
Date:2022-04-18
Open:$96.11
Close:$95.9
High:$97.47
Low:$95.71
Volume:1,457,590
Date:2022-04-15
Open:$95.45
Close:$96.36
High:$96.71
Low:$95.13
Volume:1,447,047
Date:2022-04-14
Open:$95.45
Close:$96.36
High:$96.71
Low:$95.13
Volume:1,422,310
Date:2022-04-13
Open:$95.12
Close:$94.93
High:$95.74
Low:$94.7
Volume:1,362,938
Date:2022-04-12
Open:$94.86
Close:$94.53
High:$95.52
Low:$94.11
Volume:1,604,187