home / stock / cp:cc / cp:cc quote
Last: | $99.87 |
---|---|
Change Percent: | 0.38% |
Open: | $99.49 |
Close: | $99.49 |
High: | $101.3 |
Low: | $98.9 |
Volume: | 1,395,413 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.87 | $99.49 | $99.49 | $101.3 | $98.9 | 1,395,413 | 08-02-2022 |
$93.28 | $93.21 | $93.28 | $93.67 | $91.39 | 1,883,747 | 05-06-2022 |
$93.48 | $95.43 | $93.48 | $95.625 | $92.4 | 1,574,383 | 05-05-2022 |
$96 | $93.1 | $96 | $96 | $93.07 | 2,583,315 | 05-04-2022 |
$92.91 | $92.28 | $92.91 | $93.64 | $91.61 | 2,200,474 | 05-03-2022 |
$92.54 | $94.25 | $92.54 | $95.03 | $91.41 | 2,181,632 | 05-02-2022 |
$93.97 | $95.44 | $93.97 | $95.46 | $93.84 | 2,807,284 | 04-29-2022 |
$96.66 | $91.75 | $96.66 | $97.55 | $89.66 | 4,145,921 | 04-28-2022 |
$93.31 | $93.03 | $93.31 | $94.05 | $91.25 | 2,450,361 | 04-27-2022 |
$93.06 | $95.04 | $93.06 | $95.04 | $92.96 | 2,204,559 | 04-26-2022 |
$94.88 | $94.48 | $94.88 | $95.4 | $93.62 | 2,077,647 | 04-25-2022 |
$94.94 | $97.43 | $94.94 | $97.59 | $94.8 | 2,277,768 | 04-22-2022 |
$97.56 | $98.25 | $97.56 | $99.74 | $97.29 | 2,774,109 | 04-21-2022 |
$97.84 | $98 | $97.84 | $98.2 | $97.01 | 2,052,174 | 04-20-2022 |
$98 | $96.2 | $98 | $98.09 | $96.1 | 1,522,637 | 04-19-2022 |
$95.9 | $96.11 | $95.9 | $97.47 | $95.71 | 1,457,590 | 04-18-2022 |
$96.36 | $95.45 | $96.36 | $96.71 | $95.13 | 1,447,047 | 04-15-2022 |
$96.36 | $95.45 | $96.36 | $96.71 | $95.13 | 1,422,310 | 04-14-2022 |
$94.93 | $95.12 | $94.93 | $95.74 | $94.7 | 1,362,938 | 04-13-2022 |
$94.53 | $94.86 | $94.53 | $95.52 | $94.11 | 1,604,187 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Pacific Railway Limited Company Name:
CP:CC Stock Symbol:
TSXC Market:
CPKC Executive Vice-President and Chief Marketing Officer to address the 2024 Bank of America Transportation, Airlines and Industrials Conference on May 15, 2024 Canada NewsWire CALGARY, AB , May 2, 2024 /CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (...
CPKC President and Chief Executive Officer to address the 2024 RBC Capital Markets Canadian Industrials Conference on May 14, 2024 Canada NewsWire CALGARY, AB , May 1, 2024 /CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) President and Chief Execu...
2024-04-30 20:00:00 ET Beginner investors may be enticed by some of the stock market’s fastest movers and highest flyers. And many may be inclined to punch their ticket without conducting a thorough analysis. Indeed, sheer momentum may be enough of a reason for some to buy a stock. I...