CPA Quote, Trading Chart, Copa Holdings S.A. Class A

home / stock / cpa / cpa quote

Stock Information
Company Name: Copa Holdings S.A. Class A
Stock Symbol: CPA
Market: NYSE
Menu
CPA CPA Quote CPA Short CPA News CPA Articles CPA Message Board
Get CPA Alerts

News, Short Squeeze, Breakout and More Instantly...
CPA Quote
Last:$95.18
Change Percent:0.16%
Open:$94.85
Previous Close:$95.18
High:$95.58
Low:$93.5
Volume:332,960
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$94.85
Close:$95.18
High:$95.58
Low:$93.5
Volume:332,960
Date:2024-06-27
Open:$94.21
Close:$95
High:$95.72
Low:$94.21
Volume:404,636
Date:2024-06-26
Open:$92.51
Close:$94.41
High:$94.73
Low:$91.78
Volume:347,205
Date:2024-06-25
Open:$94.19
Close:$93.38
High:$94.51
Low:$92.56
Volume:285,516
Date:2024-06-24
Open:$94.33
Close:$94.13
High:$95.02
Low:$93.07
Volume:348,498
Date:2024-06-21
Open:$94.51
Close:$94.17
High:$94.84
Low:$93.87
Volume:332,653
Date:2024-06-20
Open:$95.26
Close:$95.18
High:$95.88
Low:$94.645
Volume:203,701
Date:2024-06-19
Open:$95.28
Close:$95.56
High:$96.68
Low:$95.2
Volume:156,278
Date:2024-06-18
Open:$95.28
Close:$95.56
High:$96.68
Low:$95.2
Volume:156,278
Date:2024-06-17
Open:$95.39
Close:$96.42
High:$96.68
Low:$95.372
Volume:154,953
Date:2024-06-14
Open:$94.99
Close:$95.42
High:$95.98
Low:$94.5
Volume:207,866
Date:2024-06-13
Open:$95.99
Close:$96.02
High:$96.39
Low:$94.6401
Volume:182,744
Date:2024-06-12
Open:$96.56
Close:$96.33
High:$97.7
Low:$96.15
Volume:214,123
Date:2024-06-11
Open:$94.32
Close:$95.5
High:$95.58
Low:$93.16
Volume:274,487
Date:2024-06-10
Open:$98
Close:$94.33
High:$98.13
Low:$94.09
Volume:387,607
Date:2024-06-07
Open:$97.6
Close:$97.64
High:$98.3282
Low:$97.305
Volume:174,355
Date:2024-06-06
Open:$98.53
Close:$98.29
High:$99.28
Low:$97.74
Volume:152,023
Date:2024-06-05
Open:$97.93
Close:$98.42
High:$98.91
Low:$97.0487
Volume:183,688
Date:2024-06-04
Open:$98.62
Close:$97.62
High:$99.13
Low:$96.86
Volume:232,424
Date:2024-06-03
Open:$98.02
Close:$98.74
High:$99.38
Low:$97.5
Volume:244,485