Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.66 |
|---|---|
| Change Percent: | -4.11% |
| Open: | $149.75 |
| Close: | $150.8625 |
| High: | $150.14 |
| Low: | $144.42 |
| Volume: | 232,648 |
| Last Trade Date Time: | 07/13/2026 03:29:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.66 | $149.75 | $150.8625 | $150.14 | $144.42 | 232,648 | 07-13-2026 |
| $150.8625 | $150.05 | $150.8625 | $151.8399 | $149.45 | 139,524 | 07-10-2026 |
| $149.78 | $149.32 | $149.78 | $151.51 | $148.66 | 149,375 | 07-09-2026 |
| $148.0863 | $148.01 | $149.46 | $148.2415 | $142.23 | 355,243 | 07-08-2026 |
| $149.46 | $154.35 | $154.56 | $155.3674 | $149.125 | 142,426 | 07-07-2026 |
| $154.56 | $154.06 | $154.06 | $157.1 | $153.055 | 166,482 | 07-06-2026 |
| $151.93 | $154.88 | $154.245 | $156.055 | $151.08 | 151,158 | 07-02-2026 |
| $154.245 | $155.92 | $155.27 | $157.34 | $153.06 | 152,243 | 07-01-2026 |
| $155.27 | $154.38 | $154.58 | $157 | $153.5 | 91,790 | 06-30-2026 |
| $154.58 | $155.35 | $157.255 | $156.5999 | $153.58 | 164,532 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.