Ad
CPA Quote Trading Chart Copa Holdings S.A. Class A
Quote | Copa Holdings S.A. Class A (NYSE:CPA)
| Last: | $93.66 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $94.45 |
| Close: | $93.66 |
| High: | $94.7599 |
| Low: | $93.33 |
| Volume: | 223,424 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CPA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.66 | $94.45 | $93.66 | $94.7599 | $93.33 | 223,424 | 03-18-2025 |
| $94.39 | $92.99 | $94.39 | $94.99 | $92.99 | 193,730 | 03-17-2025 |
| $92.78 | $92.96 | $92.78 | $93.96 | $92.0735 | 341,362 | 03-14-2025 |
| $92 | $92.95 | $92 | $93.83 | $91.47 | 476,216 | 03-13-2025 |
| $92.54 | $94.69 | $92.54 | $94.94 | $91.94 | 478,556 | 03-12-2025 |
| $94.49 | $92.44 | $94.49 | $94.85 | $90.75 | 554,038 | 03-11-2025 |
| $92.44 | $92.26 | $92.44 | $92.84 | $90.4098 | 369,031 | 03-10-2025 |
| $93.9 | $96.31 | $93.9 | $96.49 | $92.27 | 406,724 | 03-07-2025 |
| $96.49 | $94.62 | $96.49 | $96.76 | $94.28 | 393,038 | 03-06-2025 |
| $95.94 | $93.42 | $95.94 | $95.94 | $92.8655 | 403,601 | 03-05-2025 |
| $92.39 | $90.09 | $92.39 | $92.96 | $88.01 | 594,934 | 03-04-2025 |
| $91.53 | $93.15 | $91.53 | $94.54 | $90.79 | 210,938 | 03-03-2025 |
| $92.88 | $90.99 | $92.88 | $93.13 | $90.59 | 174,915 | 02-28-2025 |
| $92.67 | $93.75 | $92.67 | $94.5 | $92.325 | 189,169 | 02-27-2025 |
| $93.65 | $94.32 | $93.65 | $95.135 | $92.91 | 273,686 | 02-26-2025 |
| $93.24 | $95.35 | $93.24 | $95.81 | $92.06 | 443,247 | 02-25-2025 |
| $94.79 | $95.19 | $94.79 | $96.14 | $94.38 | 258,180 | 02-24-2025 |
| $94.78 | $98.18 | $94.78 | $98.26 | $94.2 | 338,424 | 02-21-2025 |
| $98.05 | $98.36 | $98.05 | $98.5799 | $96.33 | 387,649 | 02-20-2025 |
| $97.88 | $96.39 | $97.88 | $98.8399 | $95.69 | 403,197 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
Copa Holdings S.A. Class A Company Name:
CPA Stock Symbol:
NYSE Market:
-0.06% G/L:
$93.66 Last:
223,424 Volume:
$94.45 Open:
$93.66 Close:
Copa Holdings S.A. Class A Website:
Ad
-
PANAMA CITY, March 13, 2025 (GLOBE NEWSWIRE) -- Copa Holdings, S.A. (NYSE: CPA) today released preliminary passenger traffic statistics for February 2025: Available seat miles - represents the aircraft seating capacity multiplied by the number of miles the seats are flown. Revenue passe...
-
PANAMA CITY, Feb. 12, 2025 (GLOBE NEWSWIRE) -- Copa Holdings, S.A. (NYSE: CPA), today announced financial results for the fourth quarter (4Q24) and the full year 2024. The terms “Copa Holdings” and the “Company” refer to the consolidated entity. The following financial...
-
Citius Pharmaceuticals Inc. (CTXR) is expected to report $-1.25 for Q1 2025 Casio Computer Co Ltd ADR (CSIOY) is expected to report for Q3 2025 Dundee Precious Metals Inc. (DPMLF) is expected to report $0.45 for Q4 2024 Elite Pharmaceuticals, Inc. (ELTP) is expected to report for Q3 2...