CPA Short Information, Copa Holdings S.A. Class A
Stock Information
| Company Name: |
Copa Holdings S.A. Class A |
| Stock Symbol: |
CPA |
| Market: |
NYSE |
Get CPA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,959 |
| Total Actual Volume |
5,104,302 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $94.85 |
| Close: | $95.18 |
| High: | $95.58 |
| Volume: | 332,960 |
| Short Volume: | 725 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $94.21 |
| Close: | $95 |
| High: | $95.72 |
| Volume: | 404,636 |
| Short Volume: | 4,416 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-26 |
| Open: | $92.51 |
| Close: | $94.41 |
| High: | $94.73 |
| Volume: | 347,205 |
| Short Volume: | 3,045 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-25 |
| Open: | $94.19 |
| Close: | $93.38 |
| High: | $94.51 |
| Volume: | 285,516 |
| Short Volume: | 1,064 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-24 |
| Open: | $94.33 |
| Close: | $94.13 |
| High: | $95.02 |
| Volume: | 348,498 |
| Short Volume: | 224 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $94.51 |
| Close: | $94.17 |
| High: | $94.84 |
| Volume: | 332,653 |
| Short Volume: | 631 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $95.26 |
| Close: | $95.18 |
| High: | $95.88 |
| Volume: | 203,701 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $95.28 |
| Close: | $95.56 |
| High: | $96.68 |
| Volume: | 156,278 |
| Short Volume: | 275 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $95.39 |
| Close: | $96.42 |
| High: | $96.68 |
| Volume: | 154,953 |
| Short Volume: | 182 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $94.99 |
| Close: | $95.42 |
| High: | $95.98 |
| Volume: | 207,866 |
| Short Volume: | 246 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $95.99 |
| Close: | $96.02 |
| High: | $96.39 |
| Volume: | 182,744 |
| Short Volume: | 304 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $96.56 |
| Close: | $96.33 |
| High: | $97.7 |
| Volume: | 214,123 |
| Short Volume: | 1,564 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-11 |
| Open: | $94.32 |
| Close: | $95.5 |
| High: | $95.58 |
| Volume: | 274,487 |
| Short Volume: | 1,495 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-10 |
| Open: | $98 |
| Close: | $94.33 |
| High: | $98.13 |
| Volume: | 387,607 |
| Short Volume: | 654 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-07 |
| Open: | $97.6 |
| Close: | $97.64 |
| High: | $98.3282 |
| Volume: | 174,355 |
| Short Volume: | 106 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $98.53 |
| Close: | $98.29 |
| High: | $99.28 |
| Volume: | 152,023 |
| Short Volume: | 612 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-05 |
| Open: | $97.93 |
| Close: | $98.42 |
| High: | $98.91 |
| Volume: | 183,688 |
| Short Volume: | 302 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-04 |
| Open: | $98.62 |
| Close: | $97.62 |
| High: | $99.13 |
| Volume: | 232,424 |
| Short Volume: | 944 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-03 |
| Open: | $98.02 |
| Close: | $98.74 |
| High: | $99.38 |
| Volume: | 244,485 |
| Short Volume: | 83 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $97.78 |
| Close: | $97.23 |
| High: | $98.59 |
| Volume: | 284,100 |
| Short Volume: | 80 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.