CPA Short Information, Copa Holdings S.A. Class A
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 69,237 |
| Total Actual Volume | 9,956,467 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 5 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 3,462 |
| Average Short Percentage | 41.54% |
Is there a CPA Short Squeeze or Breakout about to happen?
See the CPA Short Analysis for free Sign up or Login
Powered by Squeeze Report
CPA Twenty Trading Day's Volume to Short Volume Chart
CPA Twenty Trading Day Price Chart
CPA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 63.84 | 62.36 | 64.235 | 62.15 | 404,588 | 3,474 | 46.0987 |
| 2022-06-24 | 61.28 | 63.82 | 64.15 | 61.28 | 510,195 | 5,804 | 65.3751 |
| 2022-06-23 | 62.61 | 61.17 | 63.31 | 61.06 | 544,388 | 4,296 | 38.9731 |
| 2022-06-22 | 59.32 | 62.4 | 62.44 | 59.32 | 602,865 | 10,585 | 76.7864 |
| 2022-06-21 | 60.14 | 60.14 | 61.61 | 59.26 | 356,621 | 2,012 | 18.3963 |
| 2022-06-17 | 56.09 | 60.02 | 60.95 | 55.76 | 814,307 | 6,593 | 37.2633 |
| 2022-06-16 | 58.13 | 55.76 | 58.83 | 55.25 | 729,209 | 3,237 | 19.8662 |
| 2022-06-15 | 59.5 | 60.37 | 60.96 | 59.03 | 718,100 | 2,288 | 32.6577 |
| 2022-06-14 | 59.03 | 58.5 | 59.9699 | 57.25 | 436,942 | 2,963 | 41.0274 |
| 2022-06-13 | 60.59 | 58.51 | 61.34 | 58.41 | 740,926 | 3,512 | 28.0332 |
| 2022-06-10 | 65 | 62.16 | 66.4951 | 62.16 | 765,010 | 6,084 | 52.2725 |
| 2022-06-09 | 68.2 | 65.13 | 68.2 | 65.11 | 817,773 | 3,816 | 57.0745 |
| 2022-06-08 | 70.24 | 68.79 | 70.92 | 68.45 | 370,871 | 1,539 | 43.0129 |
| 2022-06-07 | 69.11 | 71.33 | 71.62 | 68.73 | 541,482 | 1,661 | 49.5673 |
| 2022-06-06 | 70.7 | 70.53 | 71 | 69.71 | 416,153 | 1,689 | 19.5260 |
| 2022-06-03 | 70 | 69.78 | 71.16 | 68.74 | 183,763 | 781 | 36.0406 |
| 2022-06-02 | 68.49 | 70.9 | 70.97 | 68.49 | 294,625 | 2,308 | 40.0208 |
| 2022-06-01 | 71.39 | 68.58 | 71.8 | 67.55 | 242,378 | 2,602 | 36.2648 |
| 2022-05-31 | 70.01 | 70.7 | 71.29 | 69.79 | 237,086 | 2,575 | 52.6800 |
| 2022-05-27 | 70.9 | 70.75 | 72.5 | 70.385 | 229,185 | 1,418 | 39.7756 |
Copa Holdings S.A. Class A Company Name:
CPA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
COPA HOLDINGS ANNOUNCES MONTHLY TRAFFIC STATISTICS FOR MAY 2022 PR Newswire PANAMA CITY , June 9, 2022 /PRNewswire/ -- Copa Holdings, S.A. (NYSE: CPA), today released preliminary passenger traffic statistics for May 2022 : Given the irregular ...
-
Copa Holdings Reports Financial Results for the First Quarter of 2022 PR Newswire PANAMA CITY , May 11, 2022 /PRNewswire/ -- Copa Holdings, S.A. (NYSE: CPA), today announced financial results for the first quarter of 2022 (1Q22). The terms "Copa Hold...
-
COPA HOLDINGS ANNOUNCES MONTHLY TRAFFIC STATISTICS FOR APRIL 2022 PR Newswire PANAMA CITY , May 10, 2022 /PRNewswire/ -- Copa Holdings, S.A. (NYSE: CPA), today released preliminary passenger traffic statistics for April 2022 : Given the irregu...