Short Information | Copa Holdings S.A. Class A (NYSE:CPA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,255 |
Total Actual Volume | 4,872,062 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 463 |
Average Short Percentage | 0.21% |
Is there a CPA Short Squeeze or Breakout about to happen?
See the CPA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $100.44 | $98.1 | $100.65 | $97.58 | 356,965 | 317 | 0.09% |
04-23-2024 | $101.45 | $100.6 | $102.215 | $100 | 312,964 | 371 | 0.12% |
04-22-2024 | $101.75 | $102.39 | $102.7 | $100.57 | 215,310 | 620 | 0.29% |
04-19-2024 | $99.45 | $101.68 | $102.41 | $99.45 | 285,832 | 257 | 0.09% |
04-18-2024 | $98.95 | $99.94 | $101.74 | $98.88 | 243,728 | 223 | 0.09% |
04-17-2024 | $97.69 | $97.85 | $98.84 | $96.745 | 193,665 | 1,315 | 0.68% |
04-16-2024 | $95.76 | $95.77 | $96.38 | $93.76 | 244,001 | 445 | 0.18% |
04-15-2024 | $98.05 | $96.25 | $98.29 | $95.42 | 148,378 | 453 | 0.31% |
04-12-2024 | $101.42 | $96.4 | $101.42 | $95.7 | 526,417 | 391 | 0.07% |
04-11-2024 | $102.15 | $102.95 | $102.96 | $100.51 | 196,256 | 322 | 0.16% |
04-10-2024 | $103.56 | $101.89 | $104.105 | $101.259 | 145,784 | 109 | 0.07% |
04-09-2024 | $103.3 | $104.19 | $104.3875 | $102.41 | 303,466 | 1,501 | 0.49% |
04-08-2024 | $101.93 | $102.86 | $104.24 | $101.93 | 190,281 | 55 | 0.03% |
04-05-2024 | $100.83 | $101.74 | $102.48 | $100.79 | 206,564 | 67 | 0.03% |
04-04-2024 | $104.87 | $100.94 | $105.8 | $100.7405 | 280,710 | 1,268 | 0.45% |
04-03-2024 | $103.45 | $103.65 | $104.79 | $102.54 | 108,773 | 532 | 0.49% |
04-02-2024 | $102.56 | $103.73 | $104.41 | $101.55 | 201,665 | 418 | 0.21% |
04-01-2024 | $104.54 | $103.52 | $105.21 | $103.11 | 162,155 | 232 | 0.14% |
03-28-2024 | $103.5 | $104.16 | $105 | $103.17 | 401,810 | 190 | 0.05% |
03-27-2024 | $102.16 | $102.92 | $103.37 | $102.16 | 147,338 | 169 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
Copa Holdings S.A. Class A Company Name:
CPA Stock Symbol:
NYSE Market:
COPA HOLDINGS ANNOUNCES MONTHLY TRAFFIC STATISTICS FOR MARCH 2024 PR Newswire PANAMA CITY , April 11, 2024 /PRNewswire/ -- Copa Holdings, S.A. (NYSE: CPA) today released preliminary passenger traffic statistics for March 2024 : For March 2024 , Co...
2024-03-31 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...