Ad
CPA Short Information Copa Holdings S.A. Class A
Short Information | Copa Holdings S.A. Class A (NYSE:CPA)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 41,103 |
| Total Actual Volume | 6,324,553 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,055 |
| Average Short Percentage | 0.62% |
Is there a CPA Short Squeeze or Breakout about to happen?
See the CPA Short Analysis for free Sign up or Login
Powered by Squeeze Report
CPA Twenty Trading Day's Volume to Short Volume Chart
CPA Twenty Trading Day Price Chart
CPA Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $88.5 | $91.76 | $91.87 | $88.21 | 439,313 | 491 | 0.11% |
| 01-13-2025 | $86.31 | $88.22 | $88.62 | $85.268 | 385,404 | 1,076 | 0.28% |
| 01-10-2025 | $90.03 | $87.32 | $90.64 | $86.75 | 401,664 | 2,599 | 0.65% |
| 01-08-2025 | $89.41 | $89.37 | $89.61 | $87.64 | 232,350 | 551 | 0.24% |
| 01-07-2025 | $89.28 | $90.23 | $91.58 | $89.28 | 169,518 | 427 | 0.25% |
| 01-06-2025 | $86.52 | $88.48 | $88.78 | $86.465 | 262,718 | 2,302 | 0.88% |
| 01-03-2025 | $85.87 | $86.09 | $86.3099 | $84.58 | 222,770 | 461 | 0.21% |
| 01-02-2025 | $88.25 | $85.71 | $89.375 | $85.415 | 218,720 | 2,300 | 1.05% |
| 12-31-2024 | $86.64 | $87.88 | $88.31 | $86.59 | 199,762 | 1,412 | 0.71% |
| 12-30-2024 | $86.85 | $87.42 | $87.52 | $86.25 | 229,997 | 2,335 | 1.02% |
| 12-27-2024 | $86.73 | $87.64 | $87.67 | $86.06 | 302,863 | 2,123 | 0.7% |
| 12-26-2024 | $88.62 | $87.53 | $88.7012 | $87.53 | 265,866 | 513 | 0.19% |
| 12-24-2024 | $88.61 | $88.63 | $89.3126 | $88.0001 | 122,330 | 798 | 0.65% |
| 12-23-2024 | $86.7 | $88.37 | $88.55 | $86.39 | 309,973 | 1,012 | 0.33% |
| 12-20-2024 | $88.11 | $88.87 | $90.26 | $88.11 | 307,158 | 1,891 | 0.62% |
| 12-19-2024 | $87.21 | $88.6 | $89.21 | $86.97 | 437,504 | 3,557 | 0.81% |
| 12-18-2024 | $88.04 | $86.51 | $89.8634 | $86.08 | 378,736 | 2,695 | 0.71% |
| 12-17-2024 | $86.16 | $87.97 | $88.04 | $85.38 | 639,676 | 6,072 | 0.95% |
| 12-16-2024 | $87.44 | $86.16 | $88.714 | $86.13 | 334,952 | 2,119 | 0.63% |
| 12-13-2024 | $88 | $87.56 | $88.48 | $86.67 | 463,279 | 6,369 | 1.37% |
News, Short Squeeze, Breakout and More Instantly...
Copa Holdings S.A. Class A Company Name:
CPA Stock Symbol:
NYSE Market:
Copa Holdings S.A. Class A Website:
Ad
-
PANAMA CITY, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Copa Holdings, S.A. (NYSE: CPA) today released preliminary passenger traffic statistics for December 2024: Available seat miles - represents the aircraft seating capacity multiplied by the number of miles the seats are flown. Revenue pa...
-
PANAMA CITY, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Copa Holdings, S.A. (NYSE: CPA) today released preliminary passenger traffic statistics for November 2024: Available seat miles - represents the aircraft seating capacity multiplied by the number of miles the seats are flown. Revenue passen...
-
PANAMA CITY, Panama, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Copa Holdings, S.A. (NYSE: CPA), today announced financial results for the third quarter of 2024 (3Q24). The terms “Copa Holdings” and the “Company” refer to the consolidated entity. The following financial informa...