CPAH Quote, Trading Chart, CounterPath Corporation

home / stock / cpah / cpah quote

Stock Information
Company Name: CounterPath Corporation
Stock Symbol: CPAH
Market: NASDAQ
Website: counterpath.com
Menu
CPAH CPAH Quote CPAH Short CPAH News CPAH Articles CPAH Message Board
Get CPAH Alerts

News, Short Squeeze, Breakout and More Instantly...
CPAH Quote
Last:$3.48
Change Percent:0.43%
Open:$3.47
Previous Close:$3.48
High:$3.49
Low:$3.47
Volume:74,600
Last Trade Date Time:02/26/2021 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
CPAH Chart
Last Twenty Trading Days
Date:2021-02-26
Open:$3.47
Close:$3.48
High:$3.49
Low:$3.47
Volume:74,600
Date:2021-02-25
Open:$3.48
Close:$3.465
High:$3.48
Low:$3.46
Volume:22,889
Date:2021-02-24
Open:$3.46
Close:$3.48
High:$3.49
Low:$3.45
Volume:44,960
Date:2021-02-23
Open:$3.46
Close:$3.4499
High:$3.4838
Low:$3.43
Volume:161,887
Date:2021-02-22
Open:$3.48
Close:$3.4789
High:$3.49
Low:$3.47
Volume:15,315
Date:2021-02-19
Open:$3.45
Close:$3.49
High:$3.49
Low:$3.45
Volume:16,008
Date:2021-02-18
Open:$3.48
Close:$3.45
High:$3.48
Low:$3.44
Volume:28,947
Date:2021-02-17
Open:$3.4685
Close:$3.4697
High:$3.47
Low:$3.44
Volume:9,880
Date:2021-02-16
Open:$3.43
Close:$3.465
High:$3.48
Low:$3.41
Volume:25,876
Date:2021-02-15
Open:$3.47
Close:$3.4701
High:$3.4701
Low:$3.43
Volume:10,331
Date:2021-02-12
Open:$3.47
Close:$3.4701
High:$3.4701
Low:$3.43
Volume:10,331
Date:2021-02-11
Open:$3.46
Close:$3.44
High:$3.4601
Low:$3.43
Volume:48,389
Date:2021-02-10
Open:$3.49
Close:$3.47
High:$3.49
Low:$3.46
Volume:16,413
Date:2021-02-09
Open:$3.49
Close:$3.46
High:$3.5663
Low:$3.44
Volume:111,804
Date:2021-02-08
Open:$3.46
Close:$3.48
High:$3.48
Low:$3.46
Volume:39,068
Date:2021-02-05
Open:$3.4678
Close:$3.46
High:$3.48
Low:$3.4401
Volume:58,751
Date:2021-02-04
Open:$3.46
Close:$3.47
High:$3.47
Low:$3.42
Volume:37,340
Date:2021-02-03
Open:$3.42
Close:$3.41
High:$3.45
Low:$3.401
Volume:8,666
Date:2021-02-02
Open:$3.42
Close:$3.41
High:$3.45
Low:$3.4
Volume:6,816
Date:2021-02-01
Open:$3.4
Close:$3.4058
High:$3.45
Low:$3.4
Volume:23,217