home / stock / cpah / cpah quote
Last: | $3.48 |
---|---|
Change Percent: | 0.43% |
Open: | $3.47 |
Close: | $3.48 |
High: | $3.49 |
Low: | $3.47 |
Volume: | 74,600 |
Last Trade Date Time: | 02/26/2021 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.48 | $3.47 | $3.48 | $3.49 | $3.47 | 74,600 | 02-26-2021 |
$3.465 | $3.48 | $3.465 | $3.48 | $3.46 | 22,889 | 02-25-2021 |
$3.48 | $3.46 | $3.48 | $3.49 | $3.45 | 44,960 | 02-24-2021 |
$3.4499 | $3.46 | $3.4499 | $3.4838 | $3.43 | 161,887 | 02-23-2021 |
$3.4789 | $3.48 | $3.4789 | $3.49 | $3.47 | 15,315 | 02-22-2021 |
$3.49 | $3.45 | $3.49 | $3.49 | $3.45 | 16,008 | 02-19-2021 |
$3.45 | $3.48 | $3.45 | $3.48 | $3.44 | 28,947 | 02-18-2021 |
$3.4697 | $3.4685 | $3.4697 | $3.47 | $3.44 | 9,880 | 02-17-2021 |
$3.465 | $3.43 | $3.465 | $3.48 | $3.41 | 25,876 | 02-16-2021 |
$3.4701 | $3.47 | $3.4701 | $3.4701 | $3.43 | 10,331 | 02-15-2021 |
$3.4701 | $3.47 | $3.4701 | $3.4701 | $3.43 | 10,331 | 02-12-2021 |
$3.44 | $3.46 | $3.44 | $3.4601 | $3.43 | 48,389 | 02-11-2021 |
$3.47 | $3.49 | $3.47 | $3.49 | $3.46 | 16,413 | 02-10-2021 |
$3.46 | $3.49 | $3.46 | $3.5663 | $3.44 | 111,804 | 02-09-2021 |
$3.48 | $3.46 | $3.48 | $3.48 | $3.46 | 39,068 | 02-08-2021 |
$3.46 | $3.4678 | $3.46 | $3.48 | $3.4401 | 58,751 | 02-05-2021 |
$3.47 | $3.46 | $3.47 | $3.47 | $3.42 | 37,340 | 02-04-2021 |
$3.41 | $3.42 | $3.41 | $3.45 | $3.401 | 8,666 | 02-03-2021 |
$3.41 | $3.42 | $3.41 | $3.45 | $3.4 | 6,816 | 02-02-2021 |
$3.4058 | $3.4 | $3.4058 | $3.45 | $3.4 | 23,217 | 02-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
CounterPath Corporation Company Name:
CPAH Stock Symbol:
NASDAQ Market:
CounterPath Corporation Website:
VANCOUVER, BC / ACCESSWIRE / March 1, 2021 / CounterPath Corporation ("CounterPath" or the "Company") (NASDAQ:CPAH)(TSX:PATH), a global provider of award-winning Unified Communications and Collaboration (UCC) solutions for enterprises and service providers, today announced the completion of ...
Greater than 99% of CounterPath shareholders who voted at the meeting vote in favor of the acquisition of CounterPath by Alianza, Inc. VANCOUVER, BC / ACCESSWIRE / February 23, 2021 / CounterPath Corporation ("CounterPath" or the "Company") (NASDAQ:CPAH)(TSX:PATH), a global provider o...
Year-over-Year Revenue Growth of 34% VANCOUVER, BC / ACCESSWIRE / December 14, 2020 / CounterPath Corporation (NASDAQ:CPAH)(TSX:PATH) (the "Company" or "CounterPath"), a global provider of award-winning Unified Communications (UC) solutions for enterprises and service providers, today ...