CPB Quote, Trading Chart, Campbell Soup Company

home / stock / cpb / cpb quote

Stock Information
Company Name: Campbell Soup Company
Stock Symbol: CPB
Market: NYSE
Menu
CPB CPB Quote CPB Short CPB News CPB Articles CPB Message Board
Get CPB Alerts

News, Short Squeeze, Breakout and More Instantly...
CPB Quote
Last:$45.19
Change Percent:0.22%
Open:$44.92
Previous Close:$45.19
High:$45.41
Low:$44.92
Volume:2,803,105
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$44.92
Close:$45.19
High:$45.41
Low:$44.92
Volume:2,803,105
Date:2024-06-27
Open:$45.68
Close:$45.02
High:$45.68
Low:$44.86
Volume:2,666,029
Date:2024-06-26
Open:$45.05
Close:$45.63
High:$45.89
Low:$44.35
Volume:4,393,522
Date:2024-06-25
Open:$45.17
Close:$44.19
High:$45.5
Low:$44.17
Volume:3,177,373
Date:2024-06-24
Open:$44.64
Close:$45.27
High:$45.39
Low:$44.565
Volume:2,849,917
Date:2024-06-21
Open:$44.93
Close:$44.51
High:$45.38
Low:$44.5
Volume:5,453,335
Date:2024-06-20
Open:$44.73
Close:$44.75
High:$45.57
Low:$44.58
Volume:3,052,237
Date:2024-06-19
Open:$44.85
Close:$44.96
High:$45.13
Low:$44.69
Volume:2,557,583
Date:2024-06-18
Open:$44.85
Close:$44.96
High:$45.13
Low:$44.69
Volume:2,557,583
Date:2024-06-17
Open:$43.9
Close:$44.91
High:$45.2
Low:$43.9
Volume:3,385,211
Date:2024-06-14
Open:$43.48
Close:$43.99
High:$44.43
Low:$43.37
Volume:4,003,285
Date:2024-06-13
Open:$42.77
Close:$43.49
High:$43.53
Low:$42.51
Volume:2,741,928
Date:2024-06-12
Open:$43.07
Close:$42.79
High:$43.155
Low:$42.41
Volume:3,536,869
Date:2024-06-11
Open:$42.46
Close:$43.1
High:$43.17
Low:$42.31
Volume:2,818,358
Date:2024-06-10
Open:$42.86
Close:$42.46
High:$42.9699
Low:$41.97
Volume:2,607,095
Date:2024-06-07
Open:$43.49
Close:$42.86
High:$43.65
Low:$42.74
Volume:3,051,841
Date:2024-06-06
Open:$44.02
Close:$43.53
High:$44.21
Low:$43.22
Volume:4,377,849
Date:2024-06-05
Open:$43.25
Close:$44.1
High:$44.5
Low:$42.41
Volume:6,439,668
Date:2024-06-04
Open:$44.08
Close:$44.18
High:$44.3899
Low:$43.39
Volume:4,178,200
Date:2024-06-03
Open:$44.5
Close:$44.22
High:$44.67
Low:$44.04
Volume:2,637,469