Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.305 |
|---|---|
| Change Percent: | -0.7% |
| Open: | $21.72 |
| Close: | $21.455 |
| High: | $21.935 |
| Low: | $21.2 |
| Volume: | 5,183,549 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.305 | $21.72 | $21.455 | $21.935 | $21.2 | 5,183,549 | 06-05-2026 |
| $21.455 | $21.41 | $21.495 | $21.755 | $21.37 | 4,385,158 | 06-04-2026 |
| $21.495 | $20.73 | $21.12 | $21.62 | $20.65 | 3,418,166 | 06-03-2026 |
| $21.12 | $21.16 | $21.035 | $21.38 | $20.915 | 2,396,831 | 06-02-2026 |
| $21.035 | $20.935 | $21.245 | $21.32 | $20.85 | 4,005,797 | 06-01-2026 |
| $21.245 | $20.8 | $21 | $21.305 | $20.68 | 2,315,516 | 05-29-2026 |
| $21 | $20.55 | $20.69 | $21.015 | $20.37 | 2,581,989 | 05-28-2026 |
| $20.69 | $20.175 | $20.445 | $20.845 | $20.175 | 3,795,828 | 05-27-2026 |
| $20.445 | $20.57 | $20.58 | $20.6 | $20.25 | 2,880,242 | 05-26-2026 |
| $20.58 | $20.13 | $20.53 | $20.81 | $20.09 | 6,884,950 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.