MARKET WIRE NEWS
Trending Stock Alerts

The Campbell's Company (NASDAQ : CPB ) Quote

Share:

Quote


Last:$19.385
Change Percent: -2.73%
Open:$19.85
Close:$19.385
High:$19.94
Low:$19.26
Volume:6,081,994
Last Trade Date Time:09/25/2026 03:45:57 pm

Subscribe to Our Newsletter


CPB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.385$19.85$19.385$19.94$19.266,081,99409-25-2026
$19.93$20.48$19.93$20.5$19.793,538,78709-24-2026
$20.345$20.36$20.345$20.5$20.033,135,16509-23-2026
$20.135$20.135$20.135$20.56$204,346,66309-22-2026
$20.075$20.65$20.075$20.79$20.074,188,63809-21-2026
$20.765$21.3$20.765$21.3$20.7453,405,09909-18-2026
$21.305$21.645$21.305$21.83$21.2752,628,58609-17-2026
$21.495$21.35$21.495$21.79$21.356,354,25109-16-2026
$21.3$21.265$21.3$21.365$21.013,155,45409-15-2026
$21.305$21.2$21.305$21.6$21.1454,088,31709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account