home / stock / cpb / cpb short

CPB Short Information, Campbell Soup Company

Stock Information
Company Name: Campbell Soup Company
Stock Symbol: CPB
Market: NYSE
Menu
CPB CPB Quote CPB Short CPB News CPB Articles CPB Message Board
Get CPB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 274,756
Total Actual Volume 70,993,809
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$44.92
Close:$45.19
High:$45.41
Volume:2,803,105
Short Volume:14,340
Short Percentage:0.51%
Stock Date:2024-06-27
Open:$45.68
Close:$45.02
High:$45.68
Volume:2,666,029
Short Volume:6,768
Short Percentage:0.25%
Stock Date:2024-06-26
Open:$45.05
Close:$45.63
High:$45.89
Volume:4,393,522
Short Volume:11,614
Short Percentage:0.26%
Stock Date:2024-06-25
Open:$45.17
Close:$44.19
High:$45.5
Volume:3,177,373
Short Volume:4,328
Short Percentage:0.14%
Stock Date:2024-06-24
Open:$44.64
Close:$45.27
High:$45.39
Volume:2,849,917
Short Volume:12,373
Short Percentage:0.43%
Stock Date:2024-06-21
Open:$44.93
Close:$44.51
High:$45.38
Volume:5,453,335
Short Volume:24,847
Short Percentage:0.46%
Stock Date:2024-06-20
Open:$44.73
Close:$44.75
High:$45.57
Volume:3,052,237
Short Volume:16,330
Short Percentage:0.54%
Stock Date:2024-06-18
Open:$44.85
Close:$44.96
High:$45.13
Volume:2,557,583
Short Volume:6,332
Short Percentage:0.25%
Stock Date:2024-06-17
Open:$43.9
Close:$44.91
High:$45.2
Volume:3,385,211
Short Volume:13,666
Short Percentage:0.40%
Stock Date:2024-06-14
Open:$43.48
Close:$43.99
High:$44.43
Volume:4,003,285
Short Volume:12,165
Short Percentage:0.30%
Stock Date:2024-06-13
Open:$42.77
Close:$43.49
High:$43.53
Volume:2,741,928
Short Volume:38,503
Short Percentage:1.40%
Stock Date:2024-06-12
Open:$43.07
Close:$42.79
High:$43.155
Volume:3,536,869
Short Volume:23,092
Short Percentage:0.65%
Stock Date:2024-06-11
Open:$42.46
Close:$43.1
High:$43.17
Volume:2,818,358
Short Volume:4,218
Short Percentage:0.15%
Stock Date:2024-06-10
Open:$42.86
Close:$42.46
High:$42.9699
Volume:2,607,095
Short Volume:26,300
Short Percentage:1.01%
Stock Date:2024-06-07
Open:$43.49
Close:$42.86
High:$43.65
Volume:3,051,841
Short Volume:11,211
Short Percentage:0.37%
Stock Date:2024-06-06
Open:$44.02
Close:$43.53
High:$44.21
Volume:4,377,849
Short Volume:3,421
Short Percentage:0.08%
Stock Date:2024-06-05
Open:$43.25
Close:$44.1
High:$44.5
Volume:6,439,668
Short Volume:24,985
Short Percentage:0.39%
Stock Date:2024-06-04
Open:$44.08
Close:$44.18
High:$44.3899
Volume:4,178,200
Short Volume:9,635
Short Percentage:0.23%
Stock Date:2024-06-03
Open:$44.5
Close:$44.22
High:$44.67
Volume:2,637,469
Short Volume:8,828
Short Percentage:0.33%
Stock Date:2024-05-31
Open:$43.59
Close:$44.38
High:$44.415
Volume:4,262,935
Short Volume:1,800
Short Percentage:0.04%