CPB Short Information, Campbell Soup Company
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,073,335 |
| Total Actual Volume | 63,527,746 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 13 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 53,667 |
| Average Short Percentage | 56.63% |
Is there a CPB Short Squeeze or Breakout about to happen?
See the CPB Short Analysis for free Sign up or Login
Powered by Squeeze Report
CPB Twenty Trading Day's Volume to Short Volume Chart
CPB Twenty Trading Day Price Chart
CPB Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 48.3 | 48.05 | 48.52 | 47.84 | 2,355,065 | 50,051 | 76.5364 |
| 2022-06-29 | 48.17 | 48.4 | 48.86 | 48.03 | 2,370,269 | 49,729 | 71.1105 |
| 2022-06-28 | 48.33 | 47.89 | 48.45 | 47.595 | 2,187,992 | 47,365 | 46.6209 |
| 2022-06-27 | 48.29 | 48.14 | 48.5 | 47.9 | 1,892,377 | 42,429 | 52.2492 |
| 2022-06-24 | 47.61 | 48.44 | 48.515 | 47.02 | 3,770,575 | 83,667 | 84.5642 |
| 2022-06-23 | 47 | 47.4 | 47.6 | 46.83 | 2,255,634 | 58,006 | 78.4607 |
| 2022-06-22 | 46.87 | 46.97 | 47.395 | 46.39 | 2,385,599 | 50,695 | 74.0257 |
| 2022-06-21 | 46.44 | 47 | 47.28 | 45.425 | 3,000,120 | 32,960 | 34.9656 |
| 2022-06-17 | 45.47 | 45.39 | 46.05 | 44.69 | 8,964,182 | 71,511 | 66.1098 |
| 2022-06-16 | 44.96 | 45.18 | 45.57 | 44.37 | 2,649,552 | 55,398 | 77.7145 |
| 2022-06-15 | 45.51 | 45.31 | 45.93 | 45 | 2,544,050 | 36,260 | 68.0760 |
| 2022-06-14 | 45.96 | 45.44 | 46.43 | 44.835 | 2,569,059 | 36,848 | 43.7947 |
| 2022-06-13 | 46.7 | 45.86 | 47.08 | 45.65 | 2,673,336 | 42,657 | 44.6825 |
| 2022-06-10 | 46.75 | 46.93 | 47.765 | 46.47 | 2,839,105 | 46,966 | 73.5176 |
| 2022-06-09 | 47.56 | 47 | 48.8 | 46.97 | 3,846,432 | 91,471 | 74.8254 |
| 2022-06-08 | 47.45 | 47.31 | 48.24 | 46.12 | 5,122,641 | 152,250 | 55.2044 |
| 2022-06-07 | 45.36 | 46.6 | 46.64 | 45.31 | 3,180,167 | 23,240 | 19.2421 |
| 2022-06-06 | 46 | 45.91 | 46.18 | 45.625 | 1,997,411 | 18,152 | 22.0658 |
| 2022-06-03 | 45.81 | 45.73 | 46.11 | 45.39 | 2,473,081 | 12,729 | 12.8733 |
| 2022-06-02 | 46.86 | 45.75 | 46.93 | 44.66 | 4,451,099 | 70,951 | 56.0253 |
Campbell Soup Company Company Name:
CPB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors will move to safe stocks en masse in July as woes increase. Campbell Soup ( CPB ): Strong performance and value make Campbell Soup a great hedge. Brown-Forman ( BF-B ): Catalysts ar...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Today, we’ll introduce seven defensive stocks to buy for a bear market. As broader indices try to stabilize, investors are looking for robust shares that could hold up well in current volatility. InvestorPlace &#...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With stocks down by double-digits year-to-date there are many bargains out there today among undervalued large-cap stocks. That’s not to say, however, that the market has reached a bottoming out point. With the Feder...