Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,073,335 |
Total Actual Volume | 63,527,746 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 53,667 |
Average Short Percentage | 56.63% |
Is there a CPB Short Squeeze or Breakout about to happen?
See the CPB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 48.3 | 48.05 | 48.52 | 47.84 | 2,355,065 | 50,051 | 76.5364 |
2022-06-29 | 48.17 | 48.4 | 48.86 | 48.03 | 2,370,269 | 49,729 | 71.1105 |
2022-06-28 | 48.33 | 47.89 | 48.45 | 47.595 | 2,187,992 | 47,365 | 46.6209 |
2022-06-27 | 48.29 | 48.14 | 48.5 | 47.9 | 1,892,377 | 42,429 | 52.2492 |
2022-06-24 | 47.61 | 48.44 | 48.515 | 47.02 | 3,770,575 | 83,667 | 84.5642 |
2022-06-23 | 47 | 47.4 | 47.6 | 46.83 | 2,255,634 | 58,006 | 78.4607 |
2022-06-22 | 46.87 | 46.97 | 47.395 | 46.39 | 2,385,599 | 50,695 | 74.0257 |
2022-06-21 | 46.44 | 47 | 47.28 | 45.425 | 3,000,120 | 32,960 | 34.9656 |
2022-06-17 | 45.47 | 45.39 | 46.05 | 44.69 | 8,964,182 | 71,511 | 66.1098 |
2022-06-16 | 44.96 | 45.18 | 45.57 | 44.37 | 2,649,552 | 55,398 | 77.7145 |
2022-06-15 | 45.51 | 45.31 | 45.93 | 45 | 2,544,050 | 36,260 | 68.0760 |
2022-06-14 | 45.96 | 45.44 | 46.43 | 44.835 | 2,569,059 | 36,848 | 43.7947 |
2022-06-13 | 46.7 | 45.86 | 47.08 | 45.65 | 2,673,336 | 42,657 | 44.6825 |
2022-06-10 | 46.75 | 46.93 | 47.765 | 46.47 | 2,839,105 | 46,966 | 73.5176 |
2022-06-09 | 47.56 | 47 | 48.8 | 46.97 | 3,846,432 | 91,471 | 74.8254 |
2022-06-08 | 47.45 | 47.31 | 48.24 | 46.12 | 5,122,641 | 152,250 | 55.2044 |
2022-06-07 | 45.36 | 46.6 | 46.64 | 45.31 | 3,180,167 | 23,240 | 19.2421 |
2022-06-06 | 46 | 45.91 | 46.18 | 45.625 | 1,997,411 | 18,152 | 22.0658 |
2022-06-03 | 45.81 | 45.73 | 46.11 | 45.39 | 2,473,081 | 12,729 | 12.8733 |
2022-06-02 | 46.86 | 45.75 | 46.93 | 44.66 | 4,451,099 | 70,951 | 56.0253 |
Campbell Soup Company Company Name:
CPB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors will move to safe stocks en masse in July as woes increase. Campbell Soup ( CPB ): Strong performance and value make Campbell Soup a great hedge. Brown-Forman ( BF-B ): Catalysts ar...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Today, we’ll introduce seven defensive stocks to buy for a bear market. As broader indices try to stabilize, investors are looking for robust shares that could hold up well in current volatility. InvestorPlace ...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With stocks down by double-digits year-to-date there are many bargains out there today among undervalued large-cap stocks. That’s not to say, however, that the market has reached a bottoming out point. With the Feder...