CPCAF Quote, Trading Chart, Cathay Pac Airwys Ltd Ord

home / stock / cpcaf / cpcaf quote

Stock Information
Company Name: Cathay Pac Airwys Ltd Ord
Stock Symbol: CPCAF
Market: OTC
Menu
CPCAF CPCAF Quote CPCAF Short CPCAF News CPCAF Articles CPCAF Message Board
Get CPCAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPCAF Quote
Last:$0.977
Change Percent:100.0%
Open:$0
Previous Close:$0.977
High:$0
Low:$0
Volume:11,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CPCAF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0
Close:$0.977
High:$0
Low:$0
Volume:11,000
Date:2024-06-20
Open:$0.977
Close:$0.977
High:$0.977
Low:$0.977
Volume:1,000
Date:2024-06-12
Open:$0
Close:$1.0041
High:$0
Low:$0
Volume:50
Date:2024-06-04
Open:$1.0041
Close:$1.0041
High:$1.0041
Low:$1.0041
Volume:500
Date:2024-06-03
Open:$0
Close:$1.0108
High:$0
Low:$0
Volume:1
Date:2024-04-25
Open:$0
Close:$1.0108
High:$0
Low:$0
Volume:25
Date:2024-04-05
Open:$1.0108
Close:$1.0108
High:$1.0108
Low:$1.0108
Volume:1,000
Date:2024-03-27
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:27,063
Date:2024-03-22
Open:$1.11
Close:$1.11
High:$1.11
Low:$1.11
Volume:19,405
Date:2024-03-21
Open:$1.076
Close:$1.076
High:$1.076
Low:$1.076
Volume:1,000
Date:2024-03-19
Open:$1.11
Close:$1.11
High:$1.11
Low:$1.11
Volume:125
Date:2024-03-14
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:4,000
Date:2024-03-13
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:2,006
Date:2024-02-29
Open:$1.085
Close:$1.05
High:$1.085
Low:$1.05
Volume:500
Date:2024-02-20
Open:$0.9822
Close:$0.9822
High:$0.9822
Low:$0.9822
Volume:132
Date:2024-02-09
Open:$1.0387
Close:$1.0387
High:$1.0387
Low:$1.0387
Volume:2,000
Date:2024-02-07
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.98
Volume:20,000
Date:2024-02-02
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.97
Volume:760
Date:2024-01-31
Open:$0
Close:$1.0111
High:$0
Low:$0
Volume:489
Date:2024-01-26
Open:$0
Close:$1.0111
High:$0
Low:$0
Volume:530