CPCAF Quote, Trading Chart, Cathay Pac Airwys Ltd Ord

home / stock / cpcaf / cpcaf quote

Stock Information
Company Name: Cathay Pac Airwys Ltd Ord
Stock Symbol: CPCAF
Market: OTC
Menu
CPCAF CPCAF Quote CPCAF Short CPCAF News CPCAF Articles CPCAF Message Board
Get CPCAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPCAF Quote
Last:$1.28
Change Percent:0.0%
Open:$1.28
Previous Close:$1.28
High:$1.28
Low:$1.28
Volume:301
Last Trade Date Time:03/02/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
CPCAF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:301
Date:2026-02-12
Open:$1.63
Close:$1.63
High:$1.63
Low:$1.63
Volume:1,000
Date:2026-02-10
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:175
Date:2025-11-20
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:772
Date:2025-11-11
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:150,000
Date:2025-10-23
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:500
Date:2025-10-14
Open:$1.48
Close:$1.3685
High:$1.48
Low:$1.28
Volume:1,806
Date:2025-10-13
Open:$1.3685
Close:$1.3685
High:$1.3685
Low:$1.3685
Volume:200
Date:2025-09-26
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:200
Date:2025-09-24
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:100
Date:2025-09-16
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:298
Date:2025-08-13
Open:$1.3581
Close:$1.3581
High:$1.3581
Low:$1.3581
Volume:300
Date:2025-08-12
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.31
Volume:100
Date:2025-08-11
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:99
Date:2025-08-06
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:101
Date:2025-08-05
Open:$1.5
Close:$1.4
High:$1.5
Low:$1.4
Volume:4,585
Date:2025-07-28
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:99,090
Date:2025-07-03
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.98
Volume:1,000
Date:2025-06-26
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.52
Volume:478
Date:2025-06-25
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.02
Volume:100