home / stock / cpcaf / cpcaf quote
Last: | $1.0108 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.0108 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0108 | $0 | $1.0108 | $0 | $0 | 25 | 04-25-2024 |
$1.0108 | $1.0108 | $1.0108 | $1.0108 | $1.0108 | 1,000 | 04-05-2024 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 27,063 | 03-27-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 19,405 | 03-22-2024 |
$1.076 | $1.076 | $1.076 | $1.076 | $1.076 | 1,000 | 03-21-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 125 | 03-19-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 4,000 | 03-14-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,006 | 03-13-2024 |
$1.05 | $1.085 | $1.05 | $1.085 | $1.05 | 500 | 02-29-2024 |
$0.9822 | $0.9822 | $0.9822 | $0.9822 | $0.9822 | 132 | 02-20-2024 |
$1.0387 | $1.0387 | $1.0387 | $1.0387 | $1.0387 | 2,000 | 02-09-2024 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20,000 | 02-07-2024 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 760 | 02-02-2024 |
$1.0111 | $0 | $1.0111 | $0 | $0 | 489 | 01-31-2024 |
$1.0111 | $0 | $1.0111 | $0 | $0 | 530 | 01-26-2024 |
$1.0111 | $0 | $1.0111 | $0 | $0 | 25 | 01-08-2024 |
$1.0111 | $0 | $1.0111 | $0 | $0 | 375 | 12-22-2023 |
$1.0111 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | 1,000 | 12-21-2023 |
$1 | $1 | $1 | $1 | $1 | 10,960 | 12-20-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,011 | 12-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cathay Pac Airwys Ltd Ord Company Name:
CPCAF Stock Symbol:
OTCMKTS Market:
Cathay Pacific Airways Ltd (OTC: CPCAF) (OTC: CPCAY) disclosed buying 6 A350F aircraft from Airbus SE (OTC: EADSY) for $2.71 bi...
In response to the recent Hamas militant assault on Israel, numerous global airlines have reportedly suspended their flights to Tel Aviv, citing se...
Hong Kong’s lead airline Cathay Pacific (OTCMKTS: CPCAF) is struggling with “unprecedented” staff shortages and may not be capable of handling a rise in demand, as the city rolls back restrictions and allows international travel. Nevertheless, the end of...