CPCPF Quote, Trading Chart, CopperCorp Resources

home / stock / cpcpf / cpcpf quote

Stock Information
Company Name: CopperCorp Resources
Stock Symbol: CPCPF
Market: OTC
Website: coppercorpinc.com
Menu
CPCPF CPCPF Quote CPCPF Short CPCPF News CPCPF Articles CPCPF Message Board
Get CPCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPCPF Quote
Last:$0.0407
Change Percent:7.91%
Open:$0.0419
Previous Close:$0.0407
High:$0.04885
Low:$0.0397
Volume:186,250
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPCPF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0419
Close:$0.0407
High:$0.04885
Low:$0.0397
Volume:186,250
Date:2024-07-16
Open:$0.06485
Close:$0.0455
High:$0.06875
Low:$0.036
Volume:657,950
Date:2024-07-15
Open:$0.0411
Close:$0.0444
High:$0.1449
Low:$0.0352
Volume:467,000
Date:2024-07-12
Open:$0.06705
Close:$0.045
High:$0.06905
Low:$0.04
Volume:235,000
Date:2024-07-11
Open:$0.0428
Close:$0.05205
High:$0.06705
Low:$0.035
Volume:369,000
Date:2024-07-10
Open:$0.04195
Close:$0.04325
High:$0.0562
Low:$0.04135
Volume:176,500
Date:2024-07-08
Open:$0.0427
Close:$0.0427
High:$0.10715
Low:$0.04
Volume:65,030
Date:2024-07-05
Open:$0.0431
Close:$0.053
High:$0.06
Low:$0.0431
Volume:76,250
Date:2024-07-04
Open:$0.03665
Close:$0.0727
High:$0.1099
Low:$0.0367
Volume:262,050
Date:2024-07-03
Open:$0.03665
Close:$0.0727
High:$0.1099
Low:$0.03665
Volume:262,050
Date:2024-07-02
Open:$0.0522
Close:$0.0523
High:$0.0523
Low:$0.03615
Volume:110,500
Date:2024-06-27
Open:$0.10835
Close:$0.10835
High:$0.10835
Low:$0.0434
Volume:11,500
Date:2024-06-26
Open:$0.09085
Close:$0.0907
High:$0.09085
Low:$0.043
Volume:31,006
Date:2024-06-25
Open:$0.0486
Close:$0.0253
High:$0.0486
Low:$0.0249
Volume:42,500
Date:2024-06-24
Open:$0
Close:$0.05685
High:$0
Low:$0
Volume:50
Date:2024-06-21
Open:$0.0521
Close:$0.05685
High:$0.05685
Low:$0.0521
Volume:8,120
Date:2024-06-19
Open:$0.0495
Close:$0.0495
High:$0.0495
Low:$0.0495
Volume:100
Date:2024-06-18
Open:$0.0495
Close:$0.0495
High:$0.0495
Low:$0.0495
Volume:100
Date:2024-06-17
Open:$0.0515
Close:$0.0515
High:$0.0515
Low:$0.0515
Volume:1,552
Date:2024-06-12
Open:$0.0549
Close:$0.0549
High:$0.0549
Low:$0.0549
Volume:1,500