CPCPF Quote, Trading Chart, CopperCorp Resources

home / stock / cpcpf / cpcpf quote

Stock Information
Company Name: CopperCorp Resources
Stock Symbol: CPCPF
Market: OTC
Website: coppercorpinc.com
Menu
CPCPF CPCPF Quote CPCPF Short CPCPF News CPCPF Articles CPCPF Message Board
Get CPCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPCPF Quote
Last:$0.055
Change Percent:-6.62%
Open:$0.056
Previous Close:$0.0589
High:$0.056
Low:$0.055
Volume:1,069,000
Last Trade Date Time:03/13/2026 12:05:44 pm
Quotes are delayed by 15 to 20 minutes.
CPCPF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.056
Close:$0.0589
High:$0.056
Low:$0.055
Volume:1,069,000
Date:2026-03-12
Open:$0.06206
Close:$0.0584
High:$0.0689
Low:$0.0589
Volume:18,925
Date:2026-03-11
Open:$0.06
Close:$0.0575
High:$0.06
Low:$0.0584
Volume:25,400
Date:2026-03-10
Open:$0.0575
Close:$0.0584
High:$0.0575
Low:$0.0575
Volume:10,000
Date:2026-03-09
Open:$0.05838
Close:$0.0575
High:$0.0584
Low:$0.0584
Volume:43,478
Date:2026-03-06
Open:$0.0575
Close:$0.059
High:$0.0575
Low:$0.0575
Volume:50,000
Date:2026-03-05
Open:$0.0597
Close:$0.0597
High:$0.0597
Low:$0.059
Volume:47,000
Date:2026-03-04
Open:$0.05965
Close:$0.0604
High:$0.0597
Low:$0.0597
Volume:50,000
Date:2026-03-03
Open:$0.0579
Close:$0.0579
High:$0.0604
Low:$0.0579
Volume:30,000
Date:2026-02-27
Open:$0.06135
Close:$0.0506
High:$0.0614
Low:$0.0614
Volume:25,476
Date:2026-02-26
Open:$0.0506
Close:$0.0658
High:$0.0506
Low:$0.0506
Volume:188
Date:2026-02-25
Open:$0.088
Close:$0.0667
High:$0.088
Low:$0.0628
Volume:51,000
Date:2026-02-24
Open:$0.06
Close:$0.0779
High:$0.0667
Low:$0.06
Volume:10,600
Date:2026-02-23
Open:$0.0552
Close:$0.0585
High:$0.0784
Low:$0.0552
Volume:50,000
Date:2026-02-20
Open:$0.07115
Close:$0.0668
High:$0.0733
Low:$0.0585
Volume:304,000
Date:2026-02-19
Open:$0.0668
Close:$0.0668
High:$0.0668
Low:$0.0668
Volume:1,022
Date:2026-02-17
Open:$0.0645
Close:$0.0617
High:$0.0789
Low:$0.0612
Volume:151,600
Date:2026-02-16
Open:$0.0728
Close:$0.0764
High:$0.0861
Low:$0.0617
Volume:142,000
Date:2026-02-13
Open:$0.0728
Close:$0.0728
High:$0.0861
Low:$0.0644
Volume:140,000
Date:2026-02-11
Open:$0.0697
Close:$0.0659
High:$0.0697
Low:$0.0697
Volume:100