home / stock / cpcpf / cpcpf quote
Last: | $0.0589 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0589 |
Close: | $0.0589 |
High: | $0.0589 |
Low: | $0.0589 |
Volume: | 125 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0589 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | 125 | 05-15-2024 |
$0.0564 | $0.05075 | $0.0564 | $0.0564 | $0.05075 | 82,600 | 05-13-2024 |
$0.0463 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | 232 | 05-08-2024 |
$0.058 | $0 | $0.058 | $0 | $0 | 25 | 05-07-2024 |
$0.058 | $0 | $0.058 | $0 | $0 | 25 | 05-03-2024 |
$0.058 | $0 | $0.058 | $0 | $0 | 50 | 04-30-2024 |
$0.058 | $0 | $0.058 | $0 | $0 | 5 | 04-29-2024 |
$0.058 | $0 | $0.058 | $0 | $0 | 10 | 04-26-2024 |
$0.058 | $0 | $0.058 | $0 | $0 | 10 | 04-24-2024 |
$0.058 | $0 | $0.058 | $0 | $0 | 10 | 04-23-2024 |
$0.058 | $0.0667 | $0.058 | $0.0667 | $0.058 | 6,000 | 04-16-2024 |
$0.06602 | $0 | $0.06602 | $0 | $0 | 5 | 04-15-2024 |
$0.06602 | $0.06602 | $0.06602 | $0.06602 | $0.06602 | 5,060 | 04-12-2024 |
$0.0573 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | 100 | 04-10-2024 |
$0.06492 | $0.06492 | $0.06492 | $0.06492 | $0.06492 | 83,000 | 04-04-2024 |
$0.0642 | $0 | $0.0642 | $0 | $0 | 50 | 03-28-2024 |
$0.0642 | $0 | $0.0642 | $0 | $0 | 50 | 03-27-2024 |
$0.0642 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | 100 | 03-25-2024 |
$0.0596 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 4,000 | 03-19-2024 |
$0.05955 | $0 | $0.05955 | $0 | $0 | 27 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
CopperCorp Resources Company Name:
CPCPF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - CopperCorp Resources Inc. (TSXV: CPER) (OTCQB: CPCPF) ("CopperCorp" or the "Company") is pleased to provide results of channel and rock chip sampling at the Jukes Cu-Au prospect, Razorback license in western Tasmania, Australia. Chann...
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - CopperCorp Resources Inc. (TSXV: CPER) (OTCQB: CPCPF) ("CopperCorp" or the "Company") is pleased to provide and update on its diamond drilling campaign 1 at the Razorback rare earth and copper property in western Tasmania, Australia...
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - CopperCorp Resources Inc. (TSXV: CPER) (OTCQB: CPCPF) (FSE: NU0) ("CopperCorp" or the "Company") is pleased to announce that it has commenced its 2024 exploration program. Drilling has started at its Razorback rare earth and coppe...