CPER Quote, Trading Chart, United States Copper Index Fund ETV

home / stock / cper / cper quote

Stock Information
Company Name: United States Copper Index Fund ETV
Stock Symbol: CPER
Market: NYSE
Menu
CPER CPER Quote CPER Short CPER News CPER Articles CPER Message Board
Get CPER Alerts

News, Short Squeeze, Breakout and More Instantly...
CPER Quote
Last:$27.21
Change Percent:-1.78%
Open:$27.4
Previous Close:$27.21
High:$27.4499
Low:$27.14
Volume:144,874
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPER Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$27.4
Close:$27.21
High:$27.4499
Low:$27.14
Volume:144,874
Date:2024-06-27
Open:$27.26
Close:$26.92
High:$27.29
Low:$26.92
Volume:127,419
Date:2024-06-26
Open:$27.05
Close:$27.18
High:$27.22
Low:$27.005
Volume:157,670
Date:2024-06-25
Open:$27.35
Close:$27.15
High:$27.35
Low:$27.08
Volume:189,482
Date:2024-06-24
Open:$27.48
Close:$27.47
High:$27.67
Low:$27.411
Volume:105,369
Date:2024-06-21
Open:$27.48
Close:$27.44
High:$27.595
Low:$27.43
Volume:183,623
Date:2024-06-20
Open:$28
Close:$28.08
High:$28.165
Low:$27.95
Volume:179,296
Date:2024-06-19
Open:$27.2
Close:$27.68
High:$27.68
Low:$27.17
Volume:202,438
Date:2024-06-18
Open:$27.2
Close:$27.68
High:$27.68
Low:$27.17
Volume:202,438
Date:2024-06-17
Open:$27.27
Close:$27.46
High:$27.505
Low:$27.13
Volume:166,607
Date:2024-06-14
Open:$27.55
Close:$27.69
High:$27.7699
Low:$27.45
Volume:191,301
Date:2024-06-13
Open:$28.01
Close:$27.61
High:$28.07
Low:$27.49
Volume:144,868
Date:2024-06-12
Open:$28.22
Close:$27.88
High:$28.2899
Low:$27.82
Volume:193,016
Date:2024-06-11
Open:$27.67
Close:$27.78
High:$27.8142
Low:$27.5248
Volume:127,781
Date:2024-06-10
Open:$28.01
Close:$27.98
High:$28.05
Low:$27.7401
Volume:313,018
Date:2024-06-07
Open:$27.86
Close:$27.43
High:$27.87
Low:$27.43
Volume:362,727
Date:2024-06-06
Open:$28.69
Close:$28.72
High:$28.8599
Low:$28.47
Volume:200,513
Date:2024-06-05
Open:$28.1
Close:$28.47
High:$28.53
Low:$27.89
Volume:244,565
Date:2024-06-04
Open:$28.12
Close:$27.94
High:$28.12
Low:$27.85
Volume:396,884
Date:2024-06-03
Open:$28.76
Close:$28.7
High:$28.8
Low:$28.58
Volume:231,819