CPER Quote, Trading Chart, United States Copper Index Fund ETV

home / stock / cper / cper quote

Stock Information
Company Name: United States Copper Index Fund ETV
Stock Symbol: CPER
Market: NYSE
Menu
CPER CPER Quote CPER Short CPER News CPER Articles CPER Message Board
Get CPER Alerts

News, Short Squeeze, Breakout and More Instantly...
CPER Quote
Last:$36.123
Change Percent:1.27%
Open:$36.11
Previous Close:$35.67
High:$36.15
Low:$36.03
Volume:75,549
Last Trade Date Time:03/10/2026 09:48:55 am
Quotes are delayed by 15 to 20 minutes.
CPER Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$36.11
Close:$35.67
High:$36.15
Low:$36.03
Volume:75,549
Date:2026-03-09
Open:$35.34
Close:$35.4309
High:$35.7
Low:$35.14
Volume:242,392
Date:2026-03-06
Open:$35.41
Close:$35.48
High:$35.62
Low:$35.301
Volume:300,995
Date:2026-03-05
Open:$35.35
Close:$35.97
High:$35.715
Low:$35.23
Volume:311,889
Date:2026-03-04
Open:$35.97
Close:$35.5601
High:$36.15
Low:$35.82
Volume:269,032
Date:2026-03-03
Open:$35.52
Close:$36.2407
High:$35.795
Low:$35.22
Volume:1,249,796
Date:2026-03-02
Open:$36.39
Close:$36.8944
High:$36.465
Low:$36.13
Volume:508,122
Date:2026-02-27
Open:$37.14
Close:$36.6089
High:$37.17
Low:$36.86
Volume:353,248
Date:2026-02-26
Open:$36.79
Close:$36.835
High:$36.9299
Low:$36.38
Volume:279,882
Date:2026-02-25
Open:$36.65
Close:$36.56
High:$36.88
Low:$36.55
Volume:484,745
Date:2026-02-24
Open:$36.19
Close:$35.67
High:$36.59
Low:$36.14
Volume:438,673
Date:2026-02-23
Open:$35.79
Close:$35.91
High:$35.88
Low:$35.43
Volume:485,703
Date:2026-02-20
Open:$35.46
Close:$35.39
High:$35.99
Low:$35.3973
Volume:318,361
Date:2026-02-19
Open:$35.15
Close:$35.71
High:$35.5365
Low:$35.0107
Volume:323,802
Date:2026-02-18
Open:$35.36
Close:$34.81
High:$35.75
Low:$35.302
Volume:298,617
Date:2026-02-17
Open:$34.85
Close:$35.56
High:$34.97
Low:$34.64
Volume:838,665
Date:2026-02-16
Open:$35.57
Close:$35.7
High:$35.805
Low:$35.2
Volume:521,377
Date:2026-02-13
Open:$35.57
Close:$35.5
High:$35.7395
Low:$35.2
Volume:355,295
Date:2026-02-12
Open:$36.65
Close:$36.72
High:$36.754
Low:$35.49
Volume:562,270
Date:2026-02-11
Open:$36.79
Close:$36.4076
High:$36.84
Low:$36.34
Volume:481,511