MARKET WIRE NEWS
Trending Stock Alerts

United States Copper Index Fund (NYSE : CPER ) Quote

Share:

Quote


Last:$40.23
Change Percent: 1.44%
Open:$40
Close:$40.23
High:$40.245
Low:$39.865
Volume:414,973
Last Trade Date Time:09/18/2026 04:00:00 pm

Subscribe to Our Newsletter


CPER Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.23$40$40.23$40.245$39.865414,97309-18-2026
$39.66$39.74$39.66$39.975$39.59478,10109-17-2026
$38.59$38.87$38.59$39.085$38.505411,13609-16-2026
$38.67$38.51$38.67$38.7495$38.38296,65609-15-2026
$38.26$38.23$38.26$38.43$38.06588,00309-14-2026
$39.18$39.22$39.18$39.34$39.1501346,23409-11-2026
$39.04$39.4$39.04$39.42$38.9351,785,74809-10-2026
$41.05$40.94$41.05$41.29$40.7575701,00309-09-2026
$40.57$41$40.57$41.14$40.5451,415,54009-08-2026
$39.95$39.91$39.95$40.025$39.81237,74209-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account