MARKET WIRE NEWS

United States Copper Index Fund (NYSE : CPER ) Quote

Share:

Quote


Last:$39.35
Change Percent: 2.42%
Open:$39.34
Close:$38.42
High:$39.4
Low:$39.25
Volume:97,352
Last Trade Date Time:07/21/2026 09:58:52 am

Subscribe to Our Newsletter


CPER Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.35$39.34$38.42$39.4$39.2597,35207-21-2026
$38.42$38.31$38.42$38.495$38.27318,51907-20-2026
$37.92$37.53$37.92$37.995$37.52569,51807-17-2026
$38.06$38.69$38.06$38.7$37.98301,54007-16-2026
$38.63$38.71$38.63$38.81$38.3101350,46207-15-2026
$38.54$38.63$38.54$38.95$38.475389,43207-14-2026
$37.94$38.35$37.94$38.39$37.91298,07007-13-2026
$37.99$37.78$37.99$38.0395$37.67351,88407-10-2026
$37.75$37.66$37.75$38.04$37.65442,50807-09-2026
$37.07$36.89$37.07$37.09$36.66341,32707-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account