CPF Quote, Trading Chart, Central Pacific Financial Corp New
Stock Information
| Company Name: |
Central Pacific Financial Corp New |
| Stock Symbol: |
CPF |
| Market: |
NYSE |
| Website: |
cpb.bank |
Get CPF Alerts
News, Short Squeeze, Breakout and More Instantly...
CPF Quote
| Last: | $24.01 |
| Change Percent: | 0.41% |
| Open: | $24.36 |
| Previous Close: | $24.01 |
| High: | $24.795 |
| Low: | $23.99 |
| Volume: | 282,620 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CPF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $24.36 |
| Close: | $24.01 |
| High: | $24.795 |
| Low: | $23.99 |
| Volume: | 282,620 |
| Date: | 2024-07-18 |
| Open: | $24.08 |
| Close: | $24.46 |
| High: | $24.81 |
| Low: | $24.08 |
| Volume: | 310,569 |
| Date: | 2024-07-17 |
| Open: | $23.78 |
| Close: | $24.26 |
| High: | $24.65 |
| Low: | $23.7401 |
| Volume: | 288,762 |
| Date: | 2024-07-16 |
| Open: | $23.36 |
| Close: | $23.99 |
| High: | $24.49 |
| Low: | $23.36 |
| Volume: | 277,699 |
| Date: | 2024-07-15 |
| Open: | $22.86 |
| Close: | $23.23 |
| High: | $23.56 |
| Low: | $22.86 |
| Volume: | 153,513 |
| Date: | 2024-07-12 |
| Open: | $22.8 |
| Close: | $22.58 |
| High: | $22.85 |
| Low: | $22.485 |
| Volume: | 114,051 |
| Date: | 2024-07-11 |
| Open: | $22 |
| Close: | $22.55 |
| High: | $22.72 |
| Low: | $21.82 |
| Volume: | 231,875 |
| Date: | 2024-07-10 |
| Open: | $21.25 |
| Close: | $21.55 |
| High: | $21.6 |
| Low: | $21.17 |
| Volume: | 106,347 |
| Date: | 2024-07-09 |
| Open: | $20.78 |
| Close: | $21.24 |
| High: | $21.25 |
| Low: | $20.755 |
| Volume: | 128,937 |
| Date: | 2024-07-08 |
| Open: | $20.82 |
| Close: | $20.88 |
| High: | $21.03 |
| Low: | $20.78 |
| Volume: | 84,707 |
| Date: | 2024-07-05 |
| Open: | $20.96 |
| Close: | $20.67 |
| High: | $20.97 |
| Low: | $20.55 |
| Volume: | 143,713 |
| Date: | 2024-07-04 |
| Open: | $21.48 |
| Close: | $21 |
| High: | $21.48 |
| Low: | $20.97 |
| Volume: | 128,966 |
| Date: | 2024-07-03 |
| Open: | $21.48 |
| Close: | $21 |
| High: | $21.48 |
| Low: | $20.97 |
| Volume: | 128,966 |
| Date: | 2024-07-02 |
| Open: | $21.32 |
| Close: | $21.4 |
| High: | $21.625 |
| Low: | $21.21 |
| Volume: | 95,596 |
| Date: | 2024-07-01 |
| Open: | $21.33 |
| Close: | $21.46 |
| High: | $21.47 |
| Low: | $21.08 |
| Volume: | 137,914 |
| Date: | 2024-06-28 |
| Open: | $20.92 |
| Close: | $21.2 |
| High: | $21.43 |
| Low: | $20.795 |
| Volume: | 984,319 |
| Date: | 2024-06-27 |
| Open: | $20.76 |
| Close: | $20.74 |
| High: | $20.93 |
| Low: | $20.53 |
| Volume: | 138,510 |
| Date: | 2024-06-26 |
| Open: | $20.37 |
| Close: | $20.71 |
| High: | $20.73 |
| Low: | $20.19 |
| Volume: | 176,889 |
| Date: | 2024-06-25 |
| Open: | $20.36 |
| Close: | $20.51 |
| High: | $20.6 |
| Low: | $20.22 |
| Volume: | 135,707 |
| Date: | 2024-06-24 |
| Open: | $20.21 |
| Close: | $20.39 |
| High: | $20.495 |
| Low: | $20.12 |
| Volume: | 101,940 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.