CPF Quote Trading Chart Central Pacific Financial Corp New

$24.48 Last:

0.42% Change Percent:

$23.7 Open:

$24.48 Previous Close:

$24.55 High:

$23.67 Low:

200,834 Volume:

02/03/2023 03:42:06 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-02-03	23.7	24.48	24.55	23.67	200,834
2023-02-02	23.42	23.8	23.99	23.15	158,924
2023-02-01	22.58	23.3	23.59	22.13	270,932
2023-01-31	21.82	22.6	22.69	21.7	223,298
2023-01-30	21.84	21.85	22.24	21.84	76,976
2023-01-27	21.85	21.94	22.033	21.62	134,852
2023-01-26	22.35	21.82	22.5599	21.62	131,803
2023-01-25	21.75	22.39	23.79	21.71	211,022
2023-01-24	21.1	20.9	21.12	20.865	66,071
2023-01-23	20.9	21.07	21.41	20.8	85,482
2023-01-20	20.56	20.86	20.88	20.45	121,161
2023-01-19	20.2	20.35	20.39	20.01	106,455
2023-01-18	20.73	20.28	20.76	20.23	77,597
2023-01-17	21.27	20.84	21.27	20.82	67,880
2023-01-16	21.26	21.31	21.42	21	72,651
2023-01-13	21.26	21.31	21.42	21	72,651
2023-01-12	21.16	21.52	21.77	21.14	149,285
2023-01-11	21	20.98	21.1	20.695	149,881
2023-01-10	20.81	21	21.11	20.61	150,527
2023-01-09	21.02	20.74	21.16	20.63	152,703

Stock Information

Central Pacific Financial Corp New Company Name:

CPF Stock Symbol:

NYSE Market:

Get CPF Alerts

News, Short Squeeze, Breakout and More Instantly...