$24.48 Last:
0.42% Change Percent:
$23.7 Open:
$24.48 Previous Close:
$24.55 High:
$23.67 Low:
200,834 Volume:
02/03/2023 03:42:06 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-02-03 | 23.7 | 24.48 | 24.55 | 23.67 | 200,834 |
2023-02-02 | 23.42 | 23.8 | 23.99 | 23.15 | 158,924 |
2023-02-01 | 22.58 | 23.3 | 23.59 | 22.13 | 270,932 |
2023-01-31 | 21.82 | 22.6 | 22.69 | 21.7 | 223,298 |
2023-01-30 | 21.84 | 21.85 | 22.24 | 21.84 | 76,976 |
2023-01-27 | 21.85 | 21.94 | 22.033 | 21.62 | 134,852 |
2023-01-26 | 22.35 | 21.82 | 22.5599 | 21.62 | 131,803 |
2023-01-25 | 21.75 | 22.39 | 23.79 | 21.71 | 211,022 |
2023-01-24 | 21.1 | 20.9 | 21.12 | 20.865 | 66,071 |
2023-01-23 | 20.9 | 21.07 | 21.41 | 20.8 | 85,482 |
2023-01-20 | 20.56 | 20.86 | 20.88 | 20.45 | 121,161 |
2023-01-19 | 20.2 | 20.35 | 20.39 | 20.01 | 106,455 |
2023-01-18 | 20.73 | 20.28 | 20.76 | 20.23 | 77,597 |
2023-01-17 | 21.27 | 20.84 | 21.27 | 20.82 | 67,880 |
2023-01-16 | 21.26 | 21.31 | 21.42 | 21 | 72,651 |
2023-01-13 | 21.26 | 21.31 | 21.42 | 21 | 72,651 |
2023-01-12 | 21.16 | 21.52 | 21.77 | 21.14 | 149,285 |
2023-01-11 | 21 | 20.98 | 21.1 | 20.695 | 149,881 |
2023-01-10 | 20.81 | 21 | 21.11 | 20.61 | 150,527 |
2023-01-09 | 21.02 | 20.74 | 21.16 | 20.63 | 152,703 |