CPF Quote, Trading Chart, Central Pacific Financial Corp New
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 24.95 | 25.67 | 25.81 | 24.86 | 125,677 |
| 2021-03-05 | 24.39 | 24.54 | 24.6 | 23.845 | 183,964 |
| 2021-03-04 | 23.83 | 23.83 | 24.6 | 23.52 | 294,610 |
| 2021-03-03 | 23.15 | 23.92 | 24.33 | 23.15 | 315,059 |
| 2021-03-02 | 23.34 | 22.97 | 23.478 | 22.96 | 238,364 |
| 2021-03-01 | 23.18 | 23.45 | 23.63 | 22.96 | 118,672 |
| 2021-02-26 | 22.81 | 22.63 | 23.17 | 22.52 | 256,099 |
| 2021-02-25 | 23.56 | 23.04 | 23.63 | 23.04 | 235,638 |
| 2021-02-24 | 22.85 | 23.45 | 23.59 | 22.85 | 192,156 |
| 2021-02-23 | 22.52 | 22.63 | 23.1 | 22.36 | 200,141 |
| 2021-02-22 | 21.6 | 22.38 | 22.46 | 21.6 | 137,736 |
| 2021-02-19 | 21.3 | 21.67 | 21.8 | 21.25 | 142,343 |
| 2021-02-18 | 21.5 | 21.06 | 21.8 | 21.04 | 262,450 |
| 2021-02-17 | 21.55 | 21.79 | 22.03 | 21.5073 | 164,446 |
| 2021-02-16 | 21.81 | 21.73 | 21.99 | 21.59 | 148,369 |
| 2021-02-15 | 21.5 | 21.58 | 21.84 | 21.36 | 94,303 |
| 2021-02-12 | 21.5 | 21.58 | 21.84 | 21.36 | 94,303 |
| 2021-02-11 | 22.13 | 21.62 | 22.36 | 21.49 | 169,229 |
| 2021-02-10 | 22.55 | 22.03 | 22.57 | 22.03 | 166,804 |
| 2021-02-09 | 22.04 | 22.47 | 22.49 | 21.65 | 219,524 |
Central Pacific Financial Corp New Company Name:
CPF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Central Pacific Financial Corp (NYSE: CPF) Q4 2020 Earnings Call Jan 27, 2021 , 1:00 p.m. ET Operator Continue reading For further details see: Central Pacific Financial Corp (CPF) Q4 2020 Earnings Call Tran...
-
Central Pacific Financial Corp. Reports Fourth Quarter 2020 Quarterly And Annual Results - Net income of $12.2 million, or $0.43 per diluted share for the fourth quarter, compared to net income of $6.9 million, or $0.24 per diluted share for the third quarter. Net income for the...
-
Central Pacific Financial Corp. Announces Conference Call To Discuss Fourth Quarter 2020 Financial Results PR Newswire HONOLULU , Jan. 14, 2021 /PRNewswire/ -- Central Pacific Financial Corp. (NYSE: CPF), parent company of Central Pacific Bank, will release its f...