CPF Short Information, Central Pacific Financial Corp New
Stock Information
| Company Name: |
Central Pacific Financial Corp New |
| Stock Symbol: |
CPF |
| Market: |
NYSE |
| Website: |
cpb.bank |
Get CPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,435 |
| Total Actual Volume |
4,716,661 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $24.36 |
| Close: | $24.01 |
| High: | $24.795 |
| Volume: | 282,620 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $24.08 |
| Close: | $24.46 |
| High: | $24.81 |
| Volume: | 310,569 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $23.78 |
| Close: | $24.26 |
| High: | $24.65 |
| Volume: | 288,762 |
| Short Volume: | 215 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-16 |
| Open: | $23.36 |
| Close: | $23.99 |
| High: | $24.49 |
| Volume: | 277,699 |
| Short Volume: | 429 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-15 |
| Open: | $22.86 |
| Close: | $23.23 |
| High: | $23.56 |
| Volume: | 153,513 |
| Short Volume: | 629 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-12 |
| Open: | $22.8 |
| Close: | $22.58 |
| High: | $22.85 |
| Volume: | 114,051 |
| Short Volume: | 148 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $22 |
| Close: | $22.55 |
| High: | $22.72 |
| Volume: | 231,875 |
| Short Volume: | 246 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $21.25 |
| Close: | $21.55 |
| High: | $21.6 |
| Volume: | 106,347 |
| Short Volume: | 161 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $20.78 |
| Close: | $21.24 |
| High: | $21.25 |
| Volume: | 128,937 |
| Short Volume: | 103 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $20.82 |
| Close: | $20.88 |
| High: | $21.03 |
| Volume: | 84,707 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $20.96 |
| Close: | $20.67 |
| High: | $20.97 |
| Volume: | 143,713 |
| Short Volume: | 314 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-03 |
| Open: | $21.48 |
| Close: | $21 |
| High: | $21.48 |
| Volume: | 128,966 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $21.32 |
| Close: | $21.4 |
| High: | $21.625 |
| Volume: | 95,596 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $21.33 |
| Close: | $21.46 |
| High: | $21.47 |
| Volume: | 137,914 |
| Short Volume: | 419 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-28 |
| Open: | $20.92 |
| Close: | $21.2 |
| High: | $21.43 |
| Volume: | 984,319 |
| Short Volume: | 64 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $20.76 |
| Close: | $20.74 |
| High: | $20.93 |
| Volume: | 138,510 |
| Short Volume: | 191 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $20.37 |
| Close: | $20.71 |
| High: | $20.73 |
| Volume: | 176,889 |
| Short Volume: | 157 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $20.36 |
| Close: | $20.51 |
| High: | $20.6 |
| Volume: | 135,707 |
| Short Volume: | 535 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $20.21 |
| Close: | $20.39 |
| High: | $20.495 |
| Volume: | 101,940 |
| Short Volume: | 258 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $20.34 |
| Close: | $20.08 |
| High: | $20.34 |
| Volume: | 694,027 |
| Short Volume: | 522 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.