CPF Short Information Central Pacific Financial Corp New

Twenty Trading Day Totals
Total Shorted Volume	33,503
Total Actual Volume	2,671,773

Averages
Average Short Volume	1,675
Average Short Percentage	1.21%

Is there a CPF Short Squeeze or Breakout about to happen?

See the CPF Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-02-02	23.42	23.8	23.99	23.15	158,924	3,209	2.02%
2023-02-01	22.58	23.3	23.59	22.13	270,932	6,281	2.32%
2023-01-31	21.82	22.6	22.69	21.7	223,298	1,016	0.45%
2023-01-30	21.84	21.85	22.24	21.84	76,976	19	0.02%
2023-01-27	21.85	21.94	22.033	21.62	134,852	611	0.45%
2023-01-26	22.35	21.82	22.5599	21.62	131,803	1,616	1.23%
2023-01-25	21.75	22.39	23.79	21.71	211,022	4,518	2.14%
2023-01-24	21.1	20.9	21.12	20.865	66,071	204	0.31%
2023-01-23	20.9	21.07	21.41	20.8	85,482	482	0.56%
2023-01-20	20.56	20.86	20.88	20.45	121,161	576	0.48%
2023-01-19	20.2	20.35	20.39	20.01	106,455	5,984	5.62%
2023-01-18	20.73	20.28	20.76	20.23	77,597	1,186	1.53%
2023-01-17	21.27	20.84	21.27	20.82	67,880	169	0.25%
2023-01-13	21.26	21.31	21.42	21	72,651	2,398	3.3%
2023-01-12	21.16	21.52	21.77	21.14	149,285	1,083	0.73%
2023-01-11	21	20.98	21.1	20.695	149,881	19	0.01%
2023-01-10	20.81	21	21.11	20.61	150,527	291	0.19%
2023-01-09	21.02	20.74	21.16	20.63	152,703	3,667	2.4%
2023-01-05	20.65	20.37	20.8	20.21	105,977	18	0.02%
2023-01-04	20.71	20.74	20.94	20.62	158,296	156	0.1%

Stock Information

Central Pacific Financial Corp New Company Name:

CPF Stock Symbol:

NYSE Market:

Get CPF Alerts

News, Short Squeeze, Breakout and More Instantly...