CPFXF Quote, Trading Chart, Copper Fox Metals Inc

home / stock / cpfxf / cpfxf quote

Stock Information
Company Name: Copper Fox Metals Inc
Stock Symbol: CPFXF
Market: OTC
Menu
CPFXF CPFXF Quote CPFXF Short CPFXF News CPFXF Articles CPFXF Message Board
Get CPFXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPFXF Quote
Last:$0.2123
Change Percent:-4.76%
Open:$0.20794
Previous Close:$0.2123
High:$0.2182
Low:$0.20794
Volume:26,887
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPFXF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.20794
Close:$0.2123
High:$0.2182
Low:$0.20794
Volume:26,887
Date:2024-06-27
Open:$0.1985
Close:$0.1985
High:$0.1985
Low:$0.1985
Volume:100
Date:2024-06-26
Open:$0.189
Close:$0.1895
High:$0.199
Low:$0.1875
Volume:6,400
Date:2024-06-25
Open:$0.1843
Close:$0.1978
High:$0.1978
Low:$0.1843
Volume:6,680
Date:2024-06-24
Open:$0.1739
Close:$0.19
High:$0.19
Low:$0.173
Volume:21,952
Date:2024-06-21
Open:$0.1727
Close:$0.168
High:$0.1764
Low:$0.167
Volume:35,292
Date:2024-06-20
Open:$0.173
Close:$0.1721
High:$0.173
Low:$0.1721
Volume:24,705
Date:2024-06-19
Open:$0.154
Close:$0.17595
High:$0.193
Low:$0.154
Volume:18,443
Date:2024-06-18
Open:$0.154
Close:$0.17595
High:$0.193
Low:$0.154
Volume:18,443
Date:2024-06-17
Open:$0.17185
Close:$0.17185
High:$0.17185
Low:$0.17185
Volume:3,966
Date:2024-06-14
Open:$0.184
Close:$0.181387
High:$0.184
Low:$0.174
Volume:19,982
Date:2024-06-13
Open:$0.1885
Close:$0.1916
High:$0.1916
Low:$0.1885
Volume:7,076
Date:2024-06-12
Open:$0.198
Close:$0.20508
High:$0.20508
Low:$0.198
Volume:57,300
Date:2024-06-11
Open:$0.22
Close:$0.20192
High:$0.22
Low:$0.1982
Volume:47,248
Date:2024-06-10
Open:$0.2
Close:$0.2031
High:$0.2055
Low:$0.2
Volume:6,056
Date:2024-06-07
Open:$0.2119
Close:$0.20594
High:$0.2119
Low:$0.20594
Volume:1,475
Date:2024-06-06
Open:$0.227
Close:$0.22
High:$0.227
Low:$0.22
Volume:14,000
Date:2024-06-05
Open:$0.20025
Close:$0.22272
High:$0.22272
Low:$0.20025
Volume:16,465
Date:2024-06-04
Open:$0.205
Close:$0.198425
High:$0.2216
Low:$0.198425
Volume:55,653
Date:2024-06-03
Open:$0.252
Close:$0.2168
High:$0.252
Low:$0.2091
Volume:40,060