CPFXF Quote, Trading Chart, Copper Fox Metals Inc

home / stock / cpfxf / cpfxf quote

Stock Information
Company Name: Copper Fox Metals Inc
Stock Symbol: CPFXF
Market: OTC
Website: copperfoxmetals.com
Menu
CPFXF CPFXF Quote CPFXF Short CPFXF News CPFXF Articles CPFXF Message Board
Get CPFXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPFXF Quote
Last:$0.4898
Change Percent:-2.04%
Open:$0.5107
Previous Close:$0.5
High:$0.5107
Low:$0.4895
Volume:3,900
Last Trade Date Time:03/13/2026 12:46:18 pm
Quotes are delayed by 15 to 20 minutes.
CPFXF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.5107
Close:$0.5
High:$0.5107
Low:$0.4895
Volume:3,900
Date:2026-03-12
Open:$0.5049
Close:$0.4983
High:$0.5049
Low:$0.4968
Volume:718
Date:2026-03-11
Open:$0.4983
Close:$0.4974
High:$0.4983
Low:$0.4983
Volume:2,302
Date:2026-03-10
Open:$0.54
Close:$0.51
High:$0.54
Low:$0.4974
Volume:2,777
Date:2026-03-09
Open:$0.51
Close:$0.529
High:$0.51
Low:$0.51
Volume:1,250
Date:2026-03-06
Open:$0.52395
Close:$0.5491
High:$0.529
Low:$0.51
Volume:11,800
Date:2026-03-05
Open:$0.5891
Close:$0.569
High:$0.5891
Low:$0.5491
Volume:9,775
Date:2026-03-04
Open:$0.58
Close:$0.5298
High:$0.58
Low:$0.5642
Volume:7,411
Date:2026-03-03
Open:$0.603
Close:$0.5805
High:$0.603
Low:$0.5298
Volume:14,805
Date:2026-03-02
Open:$0.532
Close:$0.5218
High:$0.588
Low:$0.532
Volume:31,102
Date:2026-02-27
Open:$0.525
Close:$0.4936
High:$0.525
Low:$0.4959
Volume:4,255
Date:2026-02-26
Open:$0.525
Close:$0.5026
High:$0.525
Low:$0.4936
Volume:18,476
Date:2026-02-25
Open:$0.50444
Close:$0.4983
High:$0.5168
Low:$0.5026
Volume:16,994
Date:2026-02-24
Open:$0.525
Close:$0.4857
High:$0.525
Low:$0.4983
Volume:1,301
Date:2026-02-23
Open:$0.467
Close:$0.5123
High:$0.491
Low:$0.467
Volume:15,967
Date:2026-02-20
Open:$0.5155
Close:$0.509
High:$0.5155
Low:$0.5123
Volume:1,333
Date:2026-02-19
Open:$0.509
Close:$0.4996
High:$0.509
Low:$0.509
Volume:300
Date:2026-02-18
Open:$0.5028
Close:$0.4836
High:$0.5056
Low:$0.4972
Volume:13,559
Date:2026-02-17
Open:$0.52
Close:$0.4961
High:$0.52
Low:$0.4634
Volume:4,227
Date:2026-02-16
Open:$0.4976
Close:$0.495
High:$0.4976
Low:$0.495
Volume:12,310