home / stock / cpfxf / cpfxf quote
Last: | $0.16722 |
---|---|
Change Percent: | 2.23% |
Open: | $0.1731 |
Close: | $0.16722 |
High: | $0.1731 |
Low: | $0.16425 |
Volume: | 50,100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16722 | $0.1731 | $0.16722 | $0.1731 | $0.16425 | 50,100 | 04-29-2024 |
$0.17704 | $0.17704 | $0.17704 | $0.17704 | $0.17704 | 600 | 04-26-2024 |
$0.17998 | $0.173064 | $0.17998 | $0.17998 | $0.173 | 25,000 | 04-25-2024 |
$0.17958 | $0.1848 | $0.17958 | $0.1848 | $0.17914 | 3,003 | 04-24-2024 |
$0.18484 | $0.174 | $0.18484 | $0.18484 | $0.174 | 35,118 | 04-23-2024 |
$0.171 | $0.17662 | $0.171 | $0.17662 | $0.1685 | 20,205 | 04-22-2024 |
$0.16904 | $0.16493 | $0.16904 | $0.16904 | $0.151 | 27,100 | 04-19-2024 |
$0.161 | $0.147 | $0.161 | $0.161 | $0.147 | 14,035 | 04-18-2024 |
$0.16502 | $0.15 | $0.16502 | $0.16502 | $0.143 | 3,603 | 04-17-2024 |
$0.155 | $0.1513 | $0.155 | $0.155 | $0.1513 | 412 | 04-16-2024 |
$0.1507 | $0.15815 | $0.1507 | $0.15815 | $0.1507 | 14,082 | 04-15-2024 |
$0.17448 | $0.1799 | $0.17448 | $0.1799 | $0.1699 | 10,965 | 04-12-2024 |
$0.1711 | $0.17244 | $0.1711 | $0.17244 | $0.1711 | 39,500 | 04-11-2024 |
$0.158 | $0.1754 | $0.158 | $0.18 | $0.158 | 8,610 | 04-10-2024 |
$0.17548 | $0.17 | $0.17548 | $0.17548 | $0.1653 | 51,100 | 04-09-2024 |
$0.1653 | $0.15476 | $0.1653 | $0.1653 | $0.15476 | 13,400 | 04-08-2024 |
$0.15131 | $0.1528 | $0.15131 | $0.1528 | $0.15131 | 9,500 | 04-05-2024 |
$0.157 | $0.15 | $0.157 | $0.15805 | $0.15 | 15,000 | 04-04-2024 |
$0.14634 | $0.13938 | $0.14634 | $0.14634 | $0.1387 | 47,127 | 04-03-2024 |
$0.13364 | $0.135 | $0.13364 | $0.135 | $0.13075 | 20,300 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Copper Fox Metals Inc Company Name:
CPFXF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - April 22, 2024) - Copper Fox Metals Inc. (TSXV: CUU) (OTCQX: CPFXF( (FSE: HPU) ("Copper Fox" or the "Company") , through its wholly owned subsidiary Northern Fox Copper Inc. ("Northern Fox") , is pleased to announce that on April 19, 2024 the final ...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Copper Fox Metals Inc. (TSXV: CUU) (OTCQX: CPFXF) - A North American copper exploration company, is advancing its commitment to sustainable and innovative mining. With key projects like the environmentally forward Van Dyke ISR pro...
Calgary, Alberta--(Newsfile Corp. - April 11, 2024) - Copper Fox Metals Inc. (TSXV: CUU) (OTCQX: CPFXF) (FSE: HPU) ("Copper Fox" or the "Company") and its wholly owned subsidiary, Desert Fox Mineral Mountain Co. (" Desert Fox "), are pleased to provide an update on its 100% owned Mineral Moun...