home / stock / cpfxf / cpfxf short

CPFXF Short Information, Copper Fox Metals Inc

Stock Information
Company Name: Copper Fox Metals Inc
Stock Symbol: CPFXF
Market: OTC
Menu
CPFXF CPFXF Quote CPFXF Short CPFXF News CPFXF Articles CPFXF Message Board
Get CPFXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 271,372
Total Actual Volume 411,250
Short Trends
Cover Days 2
Short Days 15
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 73.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.20794
Close:$0.2123
High:$0.2182
Volume:26,887
Short Volume:26,709
Short Percentage:99.34%
Stock Date:2024-06-27
Open:$0.1985
Close:$0.1985
High:$0.1985
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.189
Close:$0.1895
High:$0.199
Volume:6,400
Short Volume:1,000
Short Percentage:15.62%
Stock Date:2024-06-25
Open:$0.1843
Close:$0.1978
High:$0.1978
Volume:6,680
Short Volume:4,680
Short Percentage:70.06%
Stock Date:2024-06-24
Open:$0.1739
Close:$0.19
High:$0.19
Volume:21,952
Short Volume:15,300
Short Percentage:69.70%
Stock Date:2024-06-21
Open:$0.1727
Close:$0.168
High:$0.1764
Volume:35,292
Short Volume:35,292
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.173
Close:$0.1721
High:$0.173
Volume:24,705
Short Volume:24,705
Short Percentage:100.00%
Stock Date:2024-06-18
Open:$0.154
Close:$0.17595
High:$0.193
Volume:18,443
Short Volume:8,943
Short Percentage:48.49%
Stock Date:2024-06-17
Open:$0.17185
Close:$0.17185
High:$0.17185
Volume:3,966
Short Volume:1,700
Short Percentage:42.86%
Stock Date:2024-06-14
Open:$0.184
Close:$0.181387
High:$0.184
Volume:19,982
Short Volume:14,810
Short Percentage:74.12%
Stock Date:2024-06-13
Open:$0.1885
Close:$0.1916
High:$0.1916
Volume:7,076
Short Volume:5,076
Short Percentage:71.74%
Stock Date:2024-06-12
Open:$0.198
Close:$0.20508
High:$0.20508
Volume:57,300
Short Volume:37,600
Short Percentage:65.62%
Stock Date:2024-06-11
Open:$0.22
Close:$0.20192
High:$0.22
Volume:47,248
Short Volume:7,048
Short Percentage:14.92%
Stock Date:2024-06-10
Open:$0.2
Close:$0.2031
High:$0.2055
Volume:6,056
Short Volume:5,806
Short Percentage:95.87%
Stock Date:2024-06-07
Open:$0.2119
Close:$0.20594
High:$0.2119
Volume:1,475
Short Volume:1,475
Short Percentage:100.00%
Stock Date:2024-06-06
Open:$0.227
Close:$0.22
High:$0.227
Volume:14,000
Short Volume:14,000
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0.20025
Close:$0.22272
High:$0.22272
Volume:16,465
Short Volume:16,465
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$0.205
Close:$0.198425
High:$0.2216
Volume:55,653
Short Volume:23,953
Short Percentage:43.04%
Stock Date:2024-06-03
Open:$0.252
Close:$0.2168
High:$0.252
Volume:40,060
Short Volume:25,200
Short Percentage:62.91%
Stock Date:2024-05-31
Open:$0.2241
Close:$0.22116
High:$0.2241
Volume:1,510
Short Volume:1,510
Short Percentage:100.00%