home / stock / cpfxf / cpfxf short
Short Information | Copper Fox Metals Inc (OTCMKTS:CPFXF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 154,060 |
Total Actual Volume | 489,567 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 6 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 7,703 |
Average Short Percentage | 37.11% |
Is there a CPFXF Short Squeeze or Breakout about to happen?
See the CPFXF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0.17704 | $0.17704 | $0.17704 | $0.17704 | 600 | 600 | 100% |
04-25-2024 | $0.173064 | $0.17998 | $0.17998 | $0.173 | 25,000 | 22,000 | 88% |
04-24-2024 | $0.1848 | $0.17958 | $0.1848 | $0.17914 | 3,003 | 3,003 | 100% |
04-23-2024 | $0.174 | $0.18484 | $0.18484 | $0.174 | 35,118 | 7,168 | 20.41% |
04-22-2024 | $0.17662 | $0.171 | $0.17662 | $0.1685 | 20,205 | 7,200 | 35.63% |
04-17-2024 | $0.15 | $0.16502 | $0.16502 | $0.143 | 3,603 | 3,003 | 83.35% |
04-15-2024 | $0.15815 | $0.1507 | $0.15815 | $0.1507 | 14,082 | 700 | 4.97% |
04-12-2024 | $0.1799 | $0.17448 | $0.1799 | $0.1699 | 10,965 | 625 | 5.7% |
04-10-2024 | $0.1754 | $0.158 | $0.18 | $0.158 | 8,610 | 1,400 | 16.26% |
04-09-2024 | $0.17 | $0.17548 | $0.17548 | $0.1653 | 51,100 | 10,000 | 19.57% |
04-08-2024 | $0.15476 | $0.1653 | $0.1653 | $0.15476 | 13,400 | 5,000 | 37.31% |
04-05-2024 | $0.1528 | $0.15131 | $0.1528 | $0.15131 | 9,500 | 300 | 3.16% |
04-04-2024 | $0.15 | $0.157 | $0.15805 | $0.15 | 15,000 | 4,500 | 30% |
04-03-2024 | $0.13938 | $0.14634 | $0.14634 | $0.1387 | 47,127 | 36,627 | 77.72% |
04-02-2024 | $0.135 | $0.13364 | $0.135 | $0.13075 | 20,300 | 10,300 | 50.74% |
04-01-2024 | $0.1318 | $0.12785 | $0.1318 | $0.12785 | 1,725 | 325 | 18.84% |
03-27-2024 | $0.125 | $0.125 | $0.125 | $0.125 | 11,300 | 75 | 0.66% |
03-14-2024 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | 8,902 | 402 | 4.52% |
03-13-2024 | $0.121 | $0.12 | $0.12148 | $0.11905 | 107,127 | 14,627 | 13.65% |
03-11-2024 | $0.12992 | $0.1217 | $0.13 | $0.1217 | 82,900 | 26,205 | 31.61% |
News, Short Squeeze, Breakout and More Instantly...
Copper Fox Metals Inc Company Name:
CPFXF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - April 22, 2024) - Copper Fox Metals Inc. (TSXV: CUU) (OTCQX: CPFXF( (FSE: HPU) ("Copper Fox" or the "Company") , through its wholly owned subsidiary Northern Fox Copper Inc. ("Northern Fox") , is pleased to announce that on April 19, 2024 the final ...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Copper Fox Metals Inc. (TSXV: CUU) (OTCQX: CPFXF) - A North American copper exploration company, is advancing its commitment to sustainable and innovative mining. With key projects like the environmentally forward Van Dyke ISR pro...
Calgary, Alberta--(Newsfile Corp. - April 11, 2024) - Copper Fox Metals Inc. (TSXV: CUU) (OTCQX: CPFXF) (FSE: HPU) ("Copper Fox" or the "Company") and its wholly owned subsidiary, Desert Fox Mineral Mountain Co. (" Desert Fox "), are pleased to provide an update on its 100% owned Mineral Moun...