CPH:CC Quote, Trading Chart, Cipher Pharmaceuticals Inc.

home / stock / cph:cc / cph:cc quote

Stock Information
Company Name: Cipher Pharmaceuticals Inc.
Stock Symbol: CPH:CC
Market: TSXC
Website: cipherpharma.com
Menu
CPH:CC CPH:CC Quote CPH:CC Short CPH:CC News CPH:CC Articles CPH:CC Message Board
Get CPH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CPH:CC Quote
Last:$2.21
Change Percent:0.0%
Open:$2.21
Previous Close:$2.21
High:$2.23
Low:$2.2
Volume:12,993
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CPH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.21
Close:$2.21
High:$2.23
Low:$2.2
Volume:12,993
Date:2022-05-06
Open:$2.32
Close:$2.27
High:$2.33
Low:$2.27
Volume:8,330
Date:2022-05-05
Open:$2.41
Close:$2.36
High:$2.43
Low:$2.36
Volume:25,272
Date:2022-05-04
Open:$2.33
Close:$2.44
High:$2.44
Low:$2.33
Volume:7,722
Date:2022-05-03
Open:$2.33
Close:$2.38
High:$2.43
Low:$2.27
Volume:47,979
Date:2022-05-02
Open:$2.24
Close:$2.32
High:$2.4
Low:$2.19
Volume:41,224
Date:2022-04-29
Open:$2.2
Close:$2.24
High:$2.24
Low:$2.15
Volume:13,638
Date:2022-04-28
Open:$2.19
Close:$2.19
High:$2.29
Low:$2.13
Volume:27,541
Date:2022-04-27
Open:$2.29
Close:$2.24
High:$2.33
Low:$2.21
Volume:23,039
Date:2022-04-26
Open:$2.4
Close:$2.3
High:$2.43
Low:$2.19
Volume:37,664
Date:2022-04-25
Open:$2.49
Close:$2.38
High:$2.5
Low:$2.38
Volume:44,432
Date:2022-04-22
Open:$2.35
Close:$2.44
High:$2.5
Low:$2.35
Volume:45,179
Date:2022-04-21
Open:$2.4
Close:$2.37
High:$2.46
Low:$2.36
Volume:21,569
Date:2022-04-20
Open:$2.32
Close:$2.42
High:$2.43
Low:$2.32
Volume:25,246
Date:2022-04-19
Open:$2.35
Close:$2.35
High:$2.45
Low:$2.07
Volume:72,747
Date:2022-04-18
Open:$2.46
Close:$2.37
High:$2.48
Low:$2.37
Volume:14,807
Date:2022-04-15
Open:$2.52
Close:$2.46
High:$2.64
Low:$2.41
Volume:73,203
Date:2022-04-14
Open:$2.52
Close:$2.46
High:$2.64
Low:$2.41
Volume:71,126
Date:2022-04-13
Open:$2.42
Close:$2.52
High:$2.54
Low:$2.42
Volume:49,056
Date:2022-04-12
Open:$2.42
Close:$2.42
High:$2.45
Low:$2.42
Volume:13,641