home / stock / cph:cc / cph:cc quote
Last: | $2.21 |
---|---|
Change Percent: | 0.0% |
Open: | $2.21 |
Close: | $2.21 |
High: | $2.23 |
Low: | $2.2 |
Volume: | 12,993 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.21 | $2.21 | $2.21 | $2.23 | $2.2 | 12,993 | 08-02-2022 |
$2.27 | $2.32 | $2.27 | $2.33 | $2.27 | 8,330 | 05-06-2022 |
$2.36 | $2.41 | $2.36 | $2.43 | $2.36 | 25,272 | 05-05-2022 |
$2.44 | $2.33 | $2.44 | $2.44 | $2.33 | 7,722 | 05-04-2022 |
$2.38 | $2.33 | $2.38 | $2.43 | $2.27 | 47,979 | 05-03-2022 |
$2.32 | $2.24 | $2.32 | $2.4 | $2.19 | 41,224 | 05-02-2022 |
$2.24 | $2.2 | $2.24 | $2.24 | $2.15 | 13,638 | 04-29-2022 |
$2.19 | $2.19 | $2.19 | $2.29 | $2.13 | 27,541 | 04-28-2022 |
$2.24 | $2.29 | $2.24 | $2.33 | $2.21 | 23,039 | 04-27-2022 |
$2.3 | $2.4 | $2.3 | $2.43 | $2.19 | 37,664 | 04-26-2022 |
$2.38 | $2.49 | $2.38 | $2.5 | $2.38 | 44,432 | 04-25-2022 |
$2.44 | $2.35 | $2.44 | $2.5 | $2.35 | 45,179 | 04-22-2022 |
$2.37 | $2.4 | $2.37 | $2.46 | $2.36 | 21,569 | 04-21-2022 |
$2.42 | $2.32 | $2.42 | $2.43 | $2.32 | 25,246 | 04-20-2022 |
$2.35 | $2.35 | $2.35 | $2.45 | $2.07 | 72,747 | 04-19-2022 |
$2.37 | $2.46 | $2.37 | $2.48 | $2.37 | 14,807 | 04-18-2022 |
$2.46 | $2.52 | $2.46 | $2.64 | $2.41 | 73,203 | 04-15-2022 |
$2.46 | $2.52 | $2.46 | $2.64 | $2.41 | 71,126 | 04-14-2022 |
$2.52 | $2.42 | $2.52 | $2.54 | $2.42 | 49,056 | 04-13-2022 |
$2.42 | $2.42 | $2.42 | $2.45 | $2.42 | 13,641 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cipher Pharmaceuticals Inc. Company Name:
CPH:CC Stock Symbol:
TSXC Market:
Cipher Pharmaceuticals Reports First Quarter 2024 Results Canada NewsWire (All figures are presented in U.S. Dollars) Adjusted EBITDA in Q1 2024 was $3.6 million , an increase of 12.5% over Q1 2023 Epuris sales volumes grew 7.2% in the quarter over Q1 2023, c...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Cipher Pharmaceuticals Schedules Q1 2024 Earnings Release and Conference Call Canada NewsWire MISSISSAUGA, ON , May 3, 2024 /CNW/ - Cipher Pharmaceuticals Inc. (TSX: CPH) (OTCQX: CPHRF) (" Cipher " or the " Company ") today announced that it will release ...