home / stock / cphi / cphi short

CPHI Short Information, China Pharma Holdings Inc.

Stock Information
Company Name: China Pharma Holdings Inc.
Stock Symbol: CPHI
Market: NYSE
Website: chinapharmaholdings.com
Menu
CPHI CPHI Quote CPHI Short CPHI News CPHI Articles CPHI Message Board
Get CPHI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 101,084
Total Actual Volume 3,189,135
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.258999
Close:$0.2645
High:$0.265
Volume:82,416
Short Volume:399
Short Percentage:0.48%
Stock Date:2024-07-02
Open:$0.259
Close:$0.255
High:$0.259
Volume:36,956
Short Volume:2,186
Short Percentage:5.92%
Stock Date:2024-07-01
Open:$0.254
Close:$0.2475
High:$0.2547
Volume:55,109
Short Volume:611
Short Percentage:1.11%
Stock Date:2024-06-28
Open:$0.253
Close:$0.2485
High:$0.256939
Volume:84,611
Short Volume:1,072
Short Percentage:1.27%
Stock Date:2024-06-27
Open:$0.252
Close:$0.26
High:$0.263
Volume:48,735
Short Volume:2,972
Short Percentage:6.10%
Stock Date:2024-06-26
Open:$0.25
Close:$0.2559
High:$0.265
Volume:58,955
Short Volume:4,914
Short Percentage:8.34%
Stock Date:2024-06-25
Open:$0.25
Close:$0.2612
High:$0.2659
Volume:177,524
Short Volume:2,537
Short Percentage:1.43%
Stock Date:2024-06-24
Open:$0.235
Close:$0.2645
High:$0.269
Volume:181,351
Short Volume:3,530
Short Percentage:1.95%
Stock Date:2024-06-21
Open:$0.25
Close:$0.249
High:$0.25
Volume:94,719
Short Volume:10,291
Short Percentage:10.86%
Stock Date:2024-06-20
Open:$0.25
Close:$0.2456
High:$0.2528
Volume:184,361
Short Volume:6,459
Short Percentage:3.50%
Stock Date:2024-06-18
Open:$0.2505
Close:$0.237
High:$0.2505
Volume:146,442
Short Volume:201
Short Percentage:0.14%
Stock Date:2024-06-17
Open:$0.2579
Close:$0.2498
High:$0.2725
Volume:133,113
Short Volume:10,092
Short Percentage:7.58%
Stock Date:2024-06-14
Open:$0.266
Close:$0.2579
High:$0.27
Volume:143,933
Short Volume:5,735
Short Percentage:3.98%
Stock Date:2024-06-13
Open:$0.282
Close:$0.273899
High:$0.282
Volume:110,780
Short Volume:5,259
Short Percentage:4.75%
Stock Date:2024-06-12
Open:$0.261
Close:$0.27
High:$0.2869
Volume:456,370
Short Volume:15,972
Short Percentage:3.50%
Stock Date:2024-06-11
Open:$0.279
Close:$0.2691
High:$0.2799
Volume:252,213
Short Volume:9,390
Short Percentage:3.72%
Stock Date:2024-06-10
Open:$0.27
Close:$0.2675
High:$0.27
Volume:77,709
Short Volume:142
Short Percentage:0.18%
Stock Date:2024-06-07
Open:$0.274
Close:$0.2693
High:$0.2849
Volume:230,426
Short Volume:3,410
Short Percentage:1.48%
Stock Date:2024-06-06
Open:$0.2836
Close:$0.278
High:$0.2898
Volume:426,544
Short Volume:9,080
Short Percentage:2.13%
Stock Date:2024-06-05
Open:$0.274
Close:$0.281
High:$0.288
Volume:206,868
Short Volume:6,832
Short Percentage:3.30%