home / stock / cphi / cphi short

CPHI Short Information, China Pharma Holdings Inc.

Stock Information
Company Name: China Pharma Holdings Inc.
Stock Symbol: CPHI
Market: NYSE
Website: chinapharmaholdings.com
Menu
CPHI CPHI Quote CPHI Short CPHI News CPHI Articles CPHI Message Board
Get CPHI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 154,151
Total Actual Volume 5,267,620
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$0.25
Close:$0.2612
High:$0.2659
Volume:176,294
Short Volume:2,537
Short Percentage:1.44%
Stock Date:2024-06-24
Open:$0.235
Close:$0.2645
High:$0.269
Volume:181,351
Short Volume:3,530
Short Percentage:1.95%
Stock Date:2024-06-21
Open:$0.25
Close:$0.249
High:$0.25
Volume:94,719
Short Volume:10,291
Short Percentage:10.86%
Stock Date:2024-06-20
Open:$0.25
Close:$0.2456
High:$0.2528
Volume:184,361
Short Volume:6,459
Short Percentage:3.50%
Stock Date:2024-06-18
Open:$0.2505
Close:$0.237
High:$0.2505
Volume:146,442
Short Volume:201
Short Percentage:0.14%
Stock Date:2024-06-17
Open:$0.2579
Close:$0.2498
High:$0.2725
Volume:133,113
Short Volume:10,092
Short Percentage:7.58%
Stock Date:2024-06-14
Open:$0.266
Close:$0.2579
High:$0.27
Volume:143,933
Short Volume:5,735
Short Percentage:3.98%
Stock Date:2024-06-13
Open:$0.282
Close:$0.273899
High:$0.282
Volume:110,780
Short Volume:5,259
Short Percentage:4.75%
Stock Date:2024-06-12
Open:$0.261
Close:$0.27
High:$0.2869
Volume:456,370
Short Volume:15,972
Short Percentage:3.50%
Stock Date:2024-06-11
Open:$0.279
Close:$0.2691
High:$0.2799
Volume:252,213
Short Volume:9,390
Short Percentage:3.72%
Stock Date:2024-06-10
Open:$0.27
Close:$0.2675
High:$0.27
Volume:77,709
Short Volume:142
Short Percentage:0.18%
Stock Date:2024-06-07
Open:$0.274
Close:$0.2693
High:$0.2849
Volume:230,426
Short Volume:3,410
Short Percentage:1.48%
Stock Date:2024-06-06
Open:$0.2836
Close:$0.278
High:$0.2898
Volume:426,544
Short Volume:9,080
Short Percentage:2.13%
Stock Date:2024-06-05
Open:$0.274
Close:$0.281
High:$0.288
Volume:206,868
Short Volume:6,832
Short Percentage:3.30%
Stock Date:2024-06-04
Open:$0.29
Close:$0.2732
High:$0.29
Volume:476,014
Short Volume:13,909
Short Percentage:2.92%
Stock Date:2024-06-03
Open:$0.2959
Close:$0.279
High:$0.2969
Volume:741,247
Short Volume:19,456
Short Percentage:2.62%
Stock Date:2024-05-31
Open:$0.283
Close:$0.2959
High:$0.2978
Volume:130,261
Short Volume:1,080
Short Percentage:0.83%
Stock Date:2024-05-30
Open:$0.2994
Close:$0.2915
High:$0.3148
Volume:366,944
Short Volume:9,712
Short Percentage:2.65%
Stock Date:2024-05-29
Open:$0.29
Close:$0.3
High:$0.305
Volume:342,629
Short Volume:3,556
Short Percentage:1.04%
Stock Date:2024-05-28
Open:$0.304
Close:$0.2949
High:$0.304
Volume:389,402
Short Volume:17,508
Short Percentage:4.50%