CPHI Short Information, China Pharma Holdings Inc.
Stock Information
Get CPHI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
395,360 |
Total Actual Volume |
16,264,668 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-14 |
Open: | $0.266 |
Close: | $0.2579 |
High: | $0.27 |
Volume: | 135,712 |
Short Volume: | 5,735 |
Short Percentage: | 4.23% |
Stock Date: | 2024-06-13 |
Open: | $0.282 |
Close: | $0.273899 |
High: | $0.282 |
Volume: | 110,780 |
Short Volume: | 5,259 |
Short Percentage: | 4.75% |
Stock Date: | 2024-06-12 |
Open: | $0.261 |
Close: | $0.27 |
High: | $0.2869 |
Volume: | 456,370 |
Short Volume: | 15,972 |
Short Percentage: | 3.50% |
Stock Date: | 2024-06-11 |
Open: | $0.279 |
Close: | $0.2691 |
High: | $0.2799 |
Volume: | 252,213 |
Short Volume: | 9,390 |
Short Percentage: | 3.72% |
Stock Date: | 2024-06-10 |
Open: | $0.27 |
Close: | $0.2675 |
High: | $0.27 |
Volume: | 77,709 |
Short Volume: | 142 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-07 |
Open: | $0.274 |
Close: | $0.2693 |
High: | $0.2849 |
Volume: | 230,426 |
Short Volume: | 3,410 |
Short Percentage: | 1.48% |
Stock Date: | 2024-06-06 |
Open: | $0.2836 |
Close: | $0.278 |
High: | $0.2898 |
Volume: | 426,544 |
Short Volume: | 9,080 |
Short Percentage: | 2.13% |
Stock Date: | 2024-06-05 |
Open: | $0.274 |
Close: | $0.281 |
High: | $0.288 |
Volume: | 206,868 |
Short Volume: | 6,832 |
Short Percentage: | 3.30% |
Stock Date: | 2024-06-04 |
Open: | $0.29 |
Close: | $0.2732 |
High: | $0.29 |
Volume: | 476,014 |
Short Volume: | 13,909 |
Short Percentage: | 2.92% |
Stock Date: | 2024-06-03 |
Open: | $0.2959 |
Close: | $0.279 |
High: | $0.2969 |
Volume: | 741,247 |
Short Volume: | 19,456 |
Short Percentage: | 2.62% |
Stock Date: | 2024-05-31 |
Open: | $0.283 |
Close: | $0.2959 |
High: | $0.2978 |
Volume: | 130,261 |
Short Volume: | 1,080 |
Short Percentage: | 0.83% |
Stock Date: | 2024-05-30 |
Open: | $0.2994 |
Close: | $0.2915 |
High: | $0.3148 |
Volume: | 366,944 |
Short Volume: | 9,712 |
Short Percentage: | 2.65% |
Stock Date: | 2024-05-29 |
Open: | $0.29 |
Close: | $0.3 |
High: | $0.305 |
Volume: | 342,629 |
Short Volume: | 3,556 |
Short Percentage: | 1.04% |
Stock Date: | 2024-05-28 |
Open: | $0.304 |
Close: | $0.2949 |
High: | $0.304 |
Volume: | 389,402 |
Short Volume: | 17,508 |
Short Percentage: | 4.50% |
Stock Date: | 2024-05-24 |
Open: | $0.32 |
Close: | $0.2947 |
High: | $0.32 |
Volume: | 304,494 |
Short Volume: | 5,191 |
Short Percentage: | 1.70% |
Stock Date: | 2024-05-23 |
Open: | $0.32 |
Close: | $0.295 |
High: | $0.32 |
Volume: | 235,801 |
Short Volume: | 763 |
Short Percentage: | 0.32% |
Stock Date: | 2024-05-22 |
Open: | $0.3 |
Close: | $0.3165 |
High: | $0.3279 |
Volume: | 705,617 |
Short Volume: | 24,879 |
Short Percentage: | 3.53% |
Stock Date: | 2024-05-21 |
Open: | $0.32 |
Close: | $0.3125 |
High: | $0.339 |
Volume: | 1,334,019 |
Short Volume: | 31,574 |
Short Percentage: | 2.37% |
Stock Date: | 2024-05-20 |
Open: | $0.388 |
Close: | $0.357 |
High: | $0.41 |
Volume: | 2,974,062 |
Short Volume: | 57,374 |
Short Percentage: | 1.93% |
Stock Date: | 2024-05-17 |
Open: | $0.3784 |
Close: | $0.3279 |
High: | $0.388 |
Volume: | 6,367,556 |
Short Volume: | 154,538 |
Short Percentage: | 2.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.