CPHRF Short Information, Companhia Siderurgica Paulista Nova Cosipa
Stock Information
| Company Name: |
Companhia Siderurgica Paulista Nova Cosipa |
| Stock Symbol: |
CPHRF |
| Market: |
OTC |
| Website: |
cipherpharma.com |
Get CPHRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,017 |
| Total Actual Volume |
216,428 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
7 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $6.005 |
| Close: | $6.0228 |
| High: | $6.04 |
| Volume: | 1,875 |
| Short Volume: | 125 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-07-02 |
| Open: | $5.9937 |
| Close: | $5.93 |
| High: | $6.01 |
| Volume: | 4,033 |
| Short Volume: | 1,914 |
| Short Percentage: | 47.46% |
| Stock Date: | 2024-07-01 |
| Open: | $6 |
| Close: | $6.0425 |
| High: | $6.275 |
| Volume: | 7,060 |
| Short Volume: | 1,050 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-06-28 |
| Open: | $6.03 |
| Close: | $6.052 |
| High: | $6.16 |
| Volume: | 5,921 |
| Short Volume: | 4,021 |
| Short Percentage: | 67.91% |
| Stock Date: | 2024-06-27 |
| Open: | $6.2348 |
| Close: | $6.195 |
| High: | $6.2348 |
| Volume: | 865 |
| Short Volume: | 765 |
| Short Percentage: | 88.44% |
| Stock Date: | 2024-06-26 |
| Open: | $6.1488 |
| Close: | $6.15 |
| High: | $6.165 |
| Volume: | 2,802 |
| Short Volume: | 802 |
| Short Percentage: | 28.62% |
| Stock Date: | 2024-06-25 |
| Open: | $6.135 |
| Close: | $6.194 |
| High: | $6.194 |
| Volume: | 2,440 |
| Short Volume: | 1,660 |
| Short Percentage: | 68.03% |
| Stock Date: | 2024-06-24 |
| Open: | $6.25 |
| Close: | $6.22 |
| High: | $6.3 |
| Volume: | 1,135 |
| Short Volume: | 450 |
| Short Percentage: | 39.65% |
| Stock Date: | 2024-06-21 |
| Open: | $6.0913 |
| Close: | $6.15 |
| High: | $6.6 |
| Volume: | 35,974 |
| Short Volume: | 12,749 |
| Short Percentage: | 35.44% |
| Stock Date: | 2024-06-20 |
| Open: | $6.09 |
| Close: | $6.094 |
| High: | $6.15 |
| Volume: | 8,050 |
| Short Volume: | 6,475 |
| Short Percentage: | 80.43% |
| Stock Date: | 2024-06-18 |
| Open: | $6.0845 |
| Close: | $6.068 |
| High: | $6.12 |
| Volume: | 12,072 |
| Short Volume: | 4,952 |
| Short Percentage: | 41.02% |
| Stock Date: | 2024-06-17 |
| Open: | $6.17 |
| Close: | $6.05 |
| High: | $6.17 |
| Volume: | 33,772 |
| Short Volume: | 5,400 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-06-13 |
| Open: | $6.45 |
| Close: | $6.19 |
| High: | $6.45 |
| Volume: | 25,620 |
| Short Volume: | 4,700 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-06-12 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5085 |
| Volume: | 20,795 |
| Short Volume: | 4,359 |
| Short Percentage: | 20.96% |
| Stock Date: | 2024-06-11 |
| Open: | $6.53 |
| Close: | $6.49 |
| High: | $6.58 |
| Volume: | 6,823 |
| Short Volume: | 4,300 |
| Short Percentage: | 63.02% |
| Stock Date: | 2024-06-10 |
| Open: | $6.56 |
| Close: | $6.51 |
| High: | $6.575 |
| Volume: | 5,485 |
| Short Volume: | 3,185 |
| Short Percentage: | 58.07% |
| Stock Date: | 2024-06-07 |
| Open: | $6.545 |
| Close: | $6.4783 |
| High: | $6.57 |
| Volume: | 1,580 |
| Short Volume: | 380 |
| Short Percentage: | 24.05% |
| Stock Date: | 2024-06-06 |
| Open: | $6.59 |
| Close: | $6.52 |
| High: | $6.59 |
| Volume: | 6,676 |
| Short Volume: | 3,300 |
| Short Percentage: | 49.43% |
| Stock Date: | 2024-06-05 |
| Open: | $6.6 |
| Close: | $6.585 |
| High: | $6.75 |
| Volume: | 16,505 |
| Short Volume: | 12,500 |
| Short Percentage: | 75.73% |
| Stock Date: | 2024-06-03 |
| Open: | $6.5 |
| Close: | $6.38 |
| High: | $6.5 |
| Volume: | 16,945 |
| Short Volume: | 930 |
| Short Percentage: | 5.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.