home / stock / cphrf / cphrf short
Short Information | Companhia Siderurgica Paulista Nova Cosipa (OTCMKTS:CPHRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 97,140 |
Total Actual Volume | 204,004 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 11 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 4,857 |
Average Short Percentage | 49.78% |
Is there a CPHRF Short Squeeze or Breakout about to happen?
See the CPHRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $6.4937 | $6.6 | $6.63 | $6.4937 | 11,708 | 3,200 | 27.33% |
05-02-2024 | $6.3 | $6.53 | $6.53 | $6.3 | 1,441 | 904 | 62.73% |
05-01-2024 | $6.3 | $6.25 | $6.3 | $6.25 | 2,875 | 1,725 | 60% |
04-30-2024 | $6.248 | $6.3 | $6.36 | $6.248 | 3,052 | 1,552 | 50.85% |
04-29-2024 | $6.22 | $6.24 | $6.27 | $6.21 | 1,249 | 391 | 31.31% |
04-26-2024 | $6.27 | $6.23 | $6.27 | $6.23 | 2,044 | 1,613 | 78.91% |
04-25-2024 | $6.15 | $6.26 | $6.27 | $6.15 | 12,506 | 7,975 | 63.77% |
04-24-2024 | $6.23 | $6.23 | $6.295 | $6.23 | 4,600 | 3,054 | 66.39% |
04-23-2024 | $6.43 | $6.5 | $6.7 | $6.43 | 22,273 | 13,859 | 62.22% |
04-22-2024 | $5.76 | $6.22 | $6.22 | $5.76 | 11,509 | 4,295 | 37.32% |
04-19-2024 | $6.3418 | $6.2 | $6.3418 | $6.18 | 14,585 | 4,355 | 29.86% |
04-18-2024 | $6.29 | $6.3539 | $6.3539 | $6.29 | 3,544 | 2,000 | 56.43% |
04-17-2024 | $6.5 | $6.41 | $6.5 | $6.41 | 3,095 | 3,087 | 99.74% |
04-16-2024 | $6.53 | $6.48 | $6.6 | $6.48 | 4,588 | 2,000 | 43.59% |
04-15-2024 | $6.85 | $6.79 | $6.93 | $6.71 | 16,785 | 6,790 | 40.45% |
04-12-2024 | $6.85 | $6.78 | $6.85 | $6.7 | 10,177 | 4,550 | 44.71% |
04-11-2024 | $6 | $6.65 | $6.66 | $6 | 15,291 | 7,874 | 51.49% |
04-10-2024 | $6.1 | $6.135 | $6.14 | $6.07 | 7,840 | 600 | 7.65% |
04-09-2024 | $6.25 | $6.18 | $6.29 | $6.154 | 38,601 | 24,505 | 63.48% |
04-08-2024 | $6.2823 | $6.15 | $6.3 | $6.15 | 16,241 | 2,811 | 17.31% |
News, Short Squeeze, Breakout and More Instantly...
Companhia Siderurgica Paulista Nova Cosipa Company Name:
CPHRF Stock Symbol:
OTCMKTS Market:
Cipher Pharmaceuticals Schedules Q1 2024 Earnings Release and Conference Call Canada NewsWire MISSISSAUGA, ON , May 3, 2024 /CNW/ - Cipher Pharmaceuticals Inc. (TSX: CPH) (OTCQX: CPHRF) (" Cipher " or the " Company ") today announced that it will release ...
Mississauga, Ontario--(Newsfile Corp. - April 3, 2024) - Cipher Pharmaceuticals (TSX: CPH) (OTCQX: CPHRF) will be participating in the 2024 Bloom Burton & Co. Healthcare Investor Conference, which will take place on April 16 and 17 at the Metro Toronto Convention Centre . CEO Cr...
Cipher Pharmaceuticals Reports Fourth Quarter and Full Year 2023 Results Canada NewsWire (All figures are presented in U.S. Dollars) Cash at December 31, 2023 was $39.8 million ( CDN$52.7 million ) or $1.66 per outstanding common share (CDN$2.20) ...