CPI Quote, Trading Chart, IQ Real Return
Stock Information
| Company Name: |
IQ Real Return |
| Stock Symbol: |
CPI |
| Market: |
NYSE |
Get CPI Alerts
News, Short Squeeze, Breakout and More Instantly...
CPI Quote
| Last: | $25.6047 |
| Change Percent: | -0.04% |
| Open: | $25.62 |
| Previous Close: | $25.6047 |
| High: | $25.62 |
| Low: | $25.58 |
| Volume: | 567 |
| Last Trade Date Time: | 12/12/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CPI Chart
Last Twenty Trading Days
| Date: | 2023-12-12 |
| Open: | $25.62 |
| Close: | $25.6047 |
| High: | $25.62 |
| Low: | $25.58 |
| Volume: | 567 |
| Date: | 2023-12-11 |
| Open: | $25.59 |
| Close: | $25.6088 |
| High: | $25.6088 |
| Low: | $25.59 |
| Volume: | 132 |
| Date: | 2023-12-08 |
| Open: | $25.47 |
| Close: | $25.5897 |
| High: | $25.5897 |
| Low: | $25.47 |
| Volume: | 149 |
| Date: | 2023-12-07 |
| Open: | $25.5539 |
| Close: | $25.55 |
| High: | $25.5539 |
| Low: | $25.55 |
| Volume: | 1,126 |
| Date: | 2023-12-06 |
| Open: | $25.4961 |
| Close: | $25.4961 |
| High: | $25.4961 |
| Low: | $25.4961 |
| Volume: | 91 |
| Date: | 2023-12-05 |
| Open: | $25.58 |
| Close: | $25.589 |
| High: | $25.589 |
| Low: | $25.58 |
| Volume: | 172 |
| Date: | 2023-12-04 |
| Open: | $25.593 |
| Close: | $25.593 |
| High: | $25.593 |
| Low: | $25.593 |
| Volume: | 13 |
| Date: | 2023-12-01 |
| Open: | $25.58 |
| Close: | $25.6772 |
| High: | $25.69 |
| Low: | $25.58 |
| Volume: | 3,426 |
| Date: | 2023-11-30 |
| Open: | $25.5598 |
| Close: | $25.5598 |
| High: | $25.5598 |
| Low: | $25.5598 |
| Volume: | 22 |
| Date: | 2023-11-29 |
| Open: | $25.72 |
| Close: | $25.6742 |
| High: | $25.72 |
| Low: | $25.57 |
| Volume: | 428 |
| Date: | 2023-11-28 |
| Open: | $25.595 |
| Close: | $25.6035 |
| High: | $25.6035 |
| Low: | $25.57 |
| Volume: | 1,280 |
| Date: | 2023-11-27 |
| Open: | $25.43 |
| Close: | $25.5208 |
| High: | $25.5208 |
| Low: | $25.43 |
| Volume: | 2,351 |
| Date: | 2023-11-24 |
| Open: | $25.51 |
| Close: | $25.51 |
| High: | $25.51 |
| Low: | $25.51 |
| Volume: | 114 |
| Date: | 2023-11-22 |
| Open: | $25.5676 |
| Close: | $25.5676 |
| High: | $25.5676 |
| Low: | $25.5676 |
| Volume: | 3 |
| Date: | 2023-11-21 |
| Open: | $25.5518 |
| Close: | $25.5518 |
| High: | $25.5518 |
| Low: | $25.5518 |
| Volume: | 4 |
| Date: | 2023-11-20 |
| Open: | $25.5741 |
| Close: | $25.5741 |
| High: | $25.5741 |
| Low: | $25.5741 |
| Volume: | 12 |
| Date: | 2023-11-17 |
| Open: | $25.45 |
| Close: | $25.4572 |
| High: | $25.4572 |
| Low: | $25.45 |
| Volume: | 396 |
| Date: | 2023-11-16 |
| Open: | $25.35 |
| Close: | $25.3859 |
| High: | $25.3859 |
| Low: | $25.35 |
| Volume: | 267 |
| Date: | 2023-11-15 |
| Open: | $25.3981 |
| Close: | $25.3981 |
| High: | $25.3981 |
| Low: | $25.3981 |
| Volume: | 25 |
| Date: | 2023-11-14 |
| Open: | $25.42 |
| Close: | $25.4491 |
| High: | $25.4491 |
| Low: | $25.4 |
| Volume: | 1,059 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.