CPI Short Information, IQ Real Return
Stock Information
| Company Name: |
IQ Real Return |
| Stock Symbol: |
CPI |
| Market: |
NYSE |
Get CPI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,544 |
| Total Actual Volume |
43,287 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-27 |
| Open: | $25.43 |
| Close: | $25.5208 |
| High: | $25.5208 |
| Volume: | 2,351 |
| Short Volume: | 3 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-11-14 |
| Open: | $25.42 |
| Close: | $25.4491 |
| High: | $25.4491 |
| Volume: | 1,059 |
| Short Volume: | 3 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-09-20 |
| Open: | $25.62 |
| Close: | $25.4467 |
| High: | $25.64 |
| Volume: | 4,254 |
| Short Volume: | 1,115 |
| Short Percentage: | 26.21% |
| Stock Date: | 2023-09-18 |
| Open: | $25.68 |
| Close: | $25.603 |
| High: | $25.68 |
| Volume: | 1,773 |
| Short Volume: | 50 |
| Short Percentage: | 2.82% |
| Stock Date: | 2023-07-24 |
| Open: | $25.7574 |
| Close: | $25.7574 |
| High: | $25.7574 |
| Volume: | 39 |
| Short Volume: | 9 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-07-21 |
| Open: | $25.65 |
| Close: | $25.6683 |
| High: | $25.6683 |
| Volume: | 1,633 |
| Short Volume: | 10 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-07-13 |
| Open: | $25.51 |
| Close: | $25.5989 |
| High: | $25.5989 |
| Volume: | 2,019 |
| Short Volume: | 600 |
| Short Percentage: | 29.72% |
| Stock Date: | 2023-07-07 |
| Open: | $25.2 |
| Close: | $25.1252 |
| High: | $25.21 |
| Volume: | 4,096 |
| Short Volume: | 1,600 |
| Short Percentage: | 39.06% |
| Stock Date: | 2023-06-23 |
| Open: | $25.1924 |
| Close: | $25.1924 |
| High: | $25.1924 |
| Volume: | 102 |
| Short Volume: | 5 |
| Short Percentage: | 4.90% |
| Stock Date: | 2023-06-13 |
| Open: | $25.25 |
| Close: | $25.1859 |
| High: | $25.25 |
| Volume: | 2,793 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-05-11 |
| Open: | $24.9701 |
| Close: | $25.0177 |
| High: | $25.0177 |
| Volume: | 904 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-05-10 |
| Open: | $25.0638 |
| Close: | $25.0638 |
| High: | $25.0638 |
| Volume: | 816 |
| Short Volume: | 23 |
| Short Percentage: | 2.82% |
| Stock Date: | 2023-05-09 |
| Open: | $25.0197 |
| Close: | $25.0197 |
| High: | $25.0197 |
| Volume: | 49 |
| Short Volume: | 12 |
| Short Percentage: | 24.49% |
| Stock Date: | 2023-05-08 |
| Open: | $25.0546 |
| Close: | $25.0546 |
| High: | $25.0546 |
| Volume: | 162 |
| Short Volume: | 20 |
| Short Percentage: | 12.35% |
| Stock Date: | 2023-05-05 |
| Open: | $25.065 |
| Close: | $25.0632 |
| High: | $25.065 |
| Volume: | 535 |
| Short Volume: | 9 |
| Short Percentage: | 1.68% |
| Stock Date: | 2023-03-14 |
| Open: | $24.34 |
| Close: | $24.7143 |
| High: | $25.06 |
| Volume: | 19,981 |
| Short Volume: | 1,800 |
| Short Percentage: | 9.01% |
| Stock Date: | 2023-03-03 |
| Open: | $25.02 |
| Close: | $25.075 |
| High: | $25.075 |
| Volume: | 254 |
| Short Volume: | 37 |
| Short Percentage: | 14.57% |
| Stock Date: | 2023-03-01 |
| Open: | $24.775 |
| Close: | $24.775 |
| High: | $24.775 |
| Volume: | 18 |
| Short Volume: | 1 |
| Short Percentage: | 5.56% |
| Stock Date: | 2023-02-28 |
| Open: | $24.8 |
| Close: | $24.8026 |
| High: | $24.8026 |
| Volume: | 211 |
| Short Volume: | 40 |
| Short Percentage: | 18.96% |
| Stock Date: | 2023-02-16 |
| Open: | $25.1699 |
| Close: | $25.0711 |
| High: | $25.1699 |
| Volume: | 238 |
| Short Volume: | 205 |
| Short Percentage: | 86.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.